- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Fresnillo Share Price (FRES)
FRES Share
Price
FRES Share
News
FRES Share
Chat
FRES Share
Trades1,564
FRES
Live RNS
FRES Share
Charts
FRES Level 2
Console
FRES Live
Share Price
FRES Broker
Ratings
FRES Directors
Deals
FRES Financial
Diary
FRES
Fundamentals
FRES Short
Positions
FRES
Media
FRES Information
Share Price Information for Fresnillo (FRES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
802.00
Bid:
802.40
Ask:
803.40
Change: -12.00 (-1.47%)
Spread:
1.00 (0.12%)
Open:
820.00
High:
820.00
Low:
797.80
Prev. Close:
802.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fresnillo Share Price | |
|---|---|
| Price | 802.00 |
| Bid | 802.40 |
| Ask | 803.40 |
| Change | -12.00 (-1.47%) |
| Volume | 583,216 |
| Open | 820.00 |
| High | 820.00 |
| Low | 797.80 |
| Prev. Close | 802.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 737m |
| Market Capitalisation | £5,910m |
| Market Size | 3,000 |
| 52 Week High | 997.60 |
| 52 Week High Date | 11-Nov-2021 |
| 52 Week Low | 610.60 |
| 52 Week Low Date | 11-Feb-2022 |
| # Trades | 1,564 |
|---|---|
| Vol. Sold | 196,615 |
| Sold Value | £1,590,769.67 |
| Vol. Bought | 317,032 |
| Bought Value | £2,553,497.56 |
| PE Ratio | 18.924 |
| Earnings | 42.380 |
| Dividend | 23.740 |
| Yield | 2.960% |
Recent Share Trades for Fresnillo (FRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 18:16:09 | 808.12 | 7,695 | Unknown* | 802.40 | 803.40 | 62.18k | O Ordinary |
| 27-May-22 | 18:10:58 | 809.735 | 6,446 | Unknown* | 802.40 | 803.40 | 52.20k | O Ordinary |
| 27-May-22 | 17:58:30 | 804.177 | 3,244 | Unknown* | 802.40 | 803.40 | 26.09k | O Ordinary |
| 27-May-22 | 17:45:02 | 818.505 | 1,448 | Unknown* | 802.40 | 803.40 | 11.85k | O Ordinary |
| 27-May-22 | 17:44:02 | 818.045 | 42 | Unknown* | 802.40 | 803.40 | 343.58 | O Ordinary |
| 27-May-22 | 17:31:35 | 803.209 | 2,507 | Unknown* | 802.40 | 803.40 | 20.14k | O Ordinary |
| 27-May-22 | 17:29:35 | 803.211 | 239 | Unknown* | 802.40 | 803.40 | 1,920 | O Ordinary |
| 27-May-22 | 17:27:49 | 803.209 | 3,296 | Unknown* | 802.40 | 803.40 | 26.47k | O Ordinary |
| 27-May-22 | 17:25:27 | 804.418 | 2,184 | Unknown* | 802.40 | 803.40 | 17.57k | O Ordinary |
| 27-May-22 | 17:24:55 | 805.83 | 813 | Unknown* | 802.40 | 803.40 | 6,551 | O Ordinary |
Directors Deals for Fresnillo (FRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade. Charles Jacobs | 0.00 | 0 | 1,600 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade. Alejandro Baillères | 0.00 | 0 | 552,595,191 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz | 0.00 | 0 | 30,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Independent Non-Executive Director at the time of this trade. Fernando Ruiz | 0.00 | 0 | 30,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes | 0.00 | 0 | 15,000 |
