Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 461.20
Bid: 464.00
Ask: 464.40
Change: -6.50 (-1.39%)
Spread: 0.40 (0.086%)
Open: 468.30
High: 472.70
Low: 461.20
Prev. Close: 467.70
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Fresnillo is listed in the Precious Metals sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code FRES.L. It has a market capitalisation of £3.40b, with approximately 736.89m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 367.10, hitting a high of 815.60, and a low of 448.50.

Fresnillo plc is a prominent British-based mining company specializing in precious metals exploration and production. Established in 2008, it operates primarily in Mexico, where it boasts one of the world's largest silver mines, the Fresnillo Mine. The company's diverse portfolio includes gold, lead, and zinc assets across Mexico. With a steadfast commitment to sustainable practices and responsible mining, Fresnillo plc consistently strives for excellence in the extraction and processing of precious metals, cementing its position as a leading player in the global mining industry.

Fresnillo Share Price
Price 461.20
Bid 464.00
Ask 464.40
Change -6.50 (-1.39%)
Volume 1,193,354
Open 468.30
High 472.70
Low 461.20
Prev. Close 467.70
Currency GBX
Issue Country GB
Shares in Issue 736.89m
Market Capitalisation £3.40b
Market Size 3,000
52 Week High 815.60
52 Week High Date 12-Apr-2023
52 Week Low 448.50
52 Week Low Date 13-Mar-2024
# Trades 1,400
Vol. Sold 531,739
Sold Value £2.47m
Vol. Bought 261,541
Bought Value £1.22m
PE Ratio 15.06774
Earnings 30.60844
Dividend 11.7816
Yield 2.555%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:28:30465.877308Unknown*464.00464.401,435O Ordinary
Was reported as OTC
18-Mar-2418:06:09470.3541,144Unknown*464.00464.405,381O Ordinary
Was reported as OTC
18-Mar-2418:04:55468.5611,190Unknown*464.00464.405,576O Ordinary
Was reported as OTC
18-Mar-2418:03:05467.42322,225Unknown*464.00464.40103.88kO Ordinary
Was reported as OTC
18-Mar-2417:59:08461.543235,318Unknown*464.00464.401mO Ordinary
Was reported as OTC
18-Mar-2417:59:26462.8322,987Unknown*464.00464.4013.82kO Ordinary
Was reported as OTC
18-Mar-2417:58:25461.201,143Unknown*464.00464.405,272O Ordinary
Was reported as OTC
18-Mar-2417:58:25461.2017,823Unknown*464.00464.4082.20kO Ordinary
Was reported as OTC
18-Mar-2417:50:24468.25317Unknown*464.00464.4079.60O Ordinary
Was reported as OTC
18-Mar-2417:32:00469.4272,136Unknown*464.00464.4010.03kO Ordinary
Was reported as OTC

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2131-Dec-21Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600
31-Dec-2131-Dec-21Notification of HoldingJuan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes0.00015,000
31-Dec-2031-Dec-20Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2031-Dec-20Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.