Fresnillo Share Price | |
---|---|
Price | 925.80 |
Bid | 925.00 |
Ask | 926.00 |
Change | -2.00 (-0.22%) |
Volume | 1,896,993 |
Open | 928.00 |
High | 932.20 |
Low | 911.40 |
Close | 927.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 737m |
Market Capitalisation | £6,822m |
Market Size | 2,000 |
52 Week High | 1,379.50 |
52 Week High Date | 21-Sep-2020 |
52 Week Low | 663.20 |
52 Week Low Date | 07-May-2020 |
# Trades | 3,854 |
---|---|
Vol. Sold | 651,486 |
Sold Value | £6m |
Vol. Bought | 945,707 |
Bought Value | £9m |
PE Ratio | 24.854 |
Earnings | 37.250 |
Dividend | 18.813 |
Yield | 2.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:32:12 | 925.80 | 11 | Buy* | 925.00 | 926.00 | 101.84 | O Ordinary Delayed publication |
16-Apr-21 | 18:11:17 | 916.799 | 638 | Sell* | 925.00 | 926.00 | 5,849 | O Ordinary |
16-Apr-21 | 17:53:52 | 922.288 | 26,990 | Sell* | 925.00 | 926.00 | 248.93k | O Ordinary |
16-Apr-21 | 17:45:09 | 925.80 | 2 | Buy* | 925.00 | 926.00 | 18.52 | O Ordinary |
16-Apr-21 | 17:45:09 | 925.80 | 3 | Buy* | 925.00 | 926.00 | 27.77 | O Ordinary |
16-Apr-21 | 17:39:32 | 925.167 | 1,944 | Sell* | 925.00 | 926.00 | 17.99k | O Ordinary |
16-Apr-21 | 17:30:35 | 925.80 | 39 | Buy* | 925.00 | 926.00 | 361.06 | O Ordinary |
16-Apr-21 | 17:27:04 | 922.452 | 376 | Sell* | 925.00 | 926.00 | 3,468 | O Ordinary |
16-Apr-21 | 17:26:11 | 925.80 | 533 | Buy* | 925.00 | 926.00 | 4,935 | O Ordinary |
16-Apr-21 | 17:26:10 | 925.80 | 12,243 | Buy* | 925.00 | 926.00 | 113.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-19 | 31-Jul-19 | Buy | Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs | 626.20 | GBX | 1,600 | 1,600 |
03-Mar-14 | 31-Dec-13 | Notification of Holding | Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres | 0.00 | 0 | 0 | |
03-Mar-14 | 31-Dec-13 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz | 0.00 | 0 | 0 | |
01-Mar-10 | 31-Dec-09 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz | 0.00 | 0 | 0 | |
01-Mar-10 | 31-Dec-09 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes | 0.00 | 0 | 0 |