Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price: 716.60
Bid: 717.00
Ask: 718.00
Change: -20.20 (-2.74%)
Spread: 1.00 (0.14%)
Open: 730.00
High: 730.20
Low: 713.60
Yest. Close: 736.80
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fresnillo is part of the Mining sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code FRES. It has a market capitalisation of £5,281m, with approximately 737m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 458, hitting a high of 1028, and a low of 570.
Fresnillo Share Price
Price 716.60
Bid 717.00
Ask 718.00
Change -20.20 (-2.74%)
Volume 1,572,479
Open 730.00
High 730.20
Low 713.60
Close 736.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £5,281m
Market Size 2,000
52 Week High 1,028.00
52 Week High Date 20-Feb-2019
52 Week Low 570.00
52 Week Low Date 01-Aug-2019
# Trades 3,457
Vol. Sold 444,056
Sold Value £3m
Vol. Bought 1,086,217
Bought Value £8m
PE Ratio 19.146
Earnings 37.429
Dividend 21.296
Yield 2.972%

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1917:33:37716.6014,194Sell*717.00718.00101.71kO Ordinary
Delayed publication
19-Sep-1918:28:13717.675145Buy*717.00718.001,041O Ordinary
19-Sep-1917:48:01717.8077,425Buy*717.00718.0053.30kO Ordinary
19-Sep-1917:45:50718.13530,363Buy*717.00718.00218.05kO Ordinary
19-Sep-1917:17:24717.852492Buy*717.00718.003,532O Ordinary
19-Sep-1917:16:43717.853700Buy*717.00718.005,025O Ordinary
19-Sep-1917:14:33717.84547Buy*717.00718.00337.39O Ordinary
19-Sep-1917:08:12716.6014,194Sell*717.00718.00101.71kO Ordinary
19-Sep-1917:06:24718.2072,376Buy*717.00718.0017.06kO Ordinary
19-Sep-1916:42:53717.811682Buy*717.00718.004,895O Ordinary

Directors Deals for Fresnillo (FRES)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Buy Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs626.20GBX1,6001,600
31-Dec-13Notification of Holding Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres0.0000
31-Dec-13Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes0.0000

Login to your account

Don't have an account? Click here to register.