Fresnillo Share Price | |
---|---|
Price | 802.00 |
Bid | 802.40 |
Ask | 803.40 |
Change | -12.00 (-1.47%) |
Volume | 583,216 |
Open | 820.00 |
High | 820.00 |
Low | 797.80 |
Prev. Close | 802.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 737m |
Market Capitalisation | £5,910m |
Market Size | 3,000 |
52 Week High | 997.60 |
52 Week High Date | 11-Nov-2021 |
52 Week Low | 610.60 |
52 Week Low Date | 11-Feb-2022 |
# Trades | 1,564 |
---|---|
Vol. Sold | 196,615 |
Sold Value | £1,590,769.67 |
Vol. Bought | 317,032 |
Bought Value | £2,553,497.56 |
PE Ratio | 18.924 |
Earnings | 42.380 |
Dividend | 23.740 |
Yield | 2.960% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:16:09 | 808.12 | 7,695 | Unknown* | 802.40 | 803.40 | 62.18k | O Ordinary |
27-May-22 | 18:10:58 | 809.735 | 6,446 | Unknown* | 802.40 | 803.40 | 52.20k | O Ordinary |
27-May-22 | 17:58:30 | 804.177 | 3,244 | Unknown* | 802.40 | 803.40 | 26.09k | O Ordinary |
27-May-22 | 17:45:02 | 818.505 | 1,448 | Unknown* | 802.40 | 803.40 | 11.85k | O Ordinary |
27-May-22 | 17:44:02 | 818.045 | 42 | Unknown* | 802.40 | 803.40 | 343.58 | O Ordinary |
27-May-22 | 17:31:35 | 803.209 | 2,507 | Unknown* | 802.40 | 803.40 | 20.14k | O Ordinary |
27-May-22 | 17:29:35 | 803.211 | 239 | Unknown* | 802.40 | 803.40 | 1,920 | O Ordinary |
27-May-22 | 17:27:49 | 803.209 | 3,296 | Unknown* | 802.40 | 803.40 | 26.47k | O Ordinary |
27-May-22 | 17:25:27 | 804.418 | 2,184 | Unknown* | 802.40 | 803.40 | 17.57k | O Ordinary |
27-May-22 | 17:24:55 | 805.83 | 813 | Unknown* | 802.40 | 803.40 | 6,551 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade. Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade. Alejandro Baillères | 0.00 | 0 | 552,595,191 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Independent Non-Executive Director at the time of this trade. Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes | 0.00 | 0 | 15,000 |