We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fresnillo Share Price (FRES)

FRES Information

Buy FRES Shares
Add FRES to Watchlist
Add FRES to Alert
Add FRES to myTerminal

Share Price Information for Fresnillo (FRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 925.80

Bid: 925.00

Ask: 926.00

Change: -2.00 (-0.22%)

Spread: 1.00 (0.11%)

Open: 928.00

High: 932.20

Low: 911.40

Yest. Close: 927.80

FRES Live Price

Last checked at -

Intraday Fresnillo Share Chart

Fresnillo Share Price
Price	925.80
Bid	925.00
Ask	926.00
Change	-2.00 (-0.22%)
Volume	1,896,993
Open	928.00
High	932.20
Low	911.40
Close	927.80
Currency	GBX

3 Month Fresnillo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	737m
Market Capitalisation	£6,822m
Market Size	2,000
52 Week High	1,379.50
52 Week High Date	21-Sep-2020
52 Week Low	663.20
52 Week Low Date	07-May-2020

# Trades	3,854
Vol. Sold	651,486
Sold Value	£6m
Vol. Bought	945,707
Bought Value	£9m
PE Ratio	24.854
Earnings	37.250
Dividend	18.813
Yield	2.032%

London South East Users info for Fresnillo

Users who watch FRES also watch: Lloyds, BP, Barclays, Glaxosmithkline, Vodafone, Tesco, Tullow Oil, Royal Dutch Shell B, Taylor Wimpey, HSBC Holdings

Users who hold FRES also hold: BP, Lloyds, Vodafone, BT, Royal Bank of Scotland, Legal & General, Rio Tinto, Royal Dutch Shell B, Tesco, HSBC Holdings

Recent Share Trades for Fresnillo (FRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:32:12	925.80	11	Buy*	925.00	926.00	101.84	O Ordinary Delayed publication
16-Apr-21	18:11:17	916.799	638	Sell*	925.00	926.00	5,849	O Ordinary
16-Apr-21	17:53:52	922.288	26,990	Sell*	925.00	926.00	248.93k	O Ordinary
16-Apr-21	17:45:09	925.80	2	Buy*	925.00	926.00	18.52	O Ordinary
16-Apr-21	17:45:09	925.80	3	Buy*	925.00	926.00	27.77	O Ordinary
16-Apr-21	17:39:32	925.167	1,944	Sell*	925.00	926.00	17.99k	O Ordinary
16-Apr-21	17:30:35	925.80	39	Buy*	925.00	926.00	361.06	O Ordinary
16-Apr-21	17:27:04	922.452	376	Sell*	925.00	926.00	3,468	O Ordinary
16-Apr-21	17:26:11	925.80	533	Buy*	925.00	926.00	4,935	O Ordinary
16-Apr-21	17:26:10	925.80	12,243	Buy*	925.00	926.00	113.35k	O Ordinary

View more Fresnillo trades

Directors Deals for Fresnillo (FRES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-19	31-Jul-19	Buy	Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs	626.20	GBX	1,600	1,600
03-Mar-14	31-Dec-13	Notification of Holding	Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres	0.00		0	0
03-Mar-14	31-Dec-13	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz	0.00		0	0
01-Mar-10	31-Dec-09	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz	0.00		0	0
01-Mar-10	31-Dec-09	Notification of Holding	Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes	0.00		0	0

View more Fresnillo directors deals

View more Fresnillo share chat

Fresnillo

Fresnillo Home Page