Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fresnillo Share Price

Pin to quick picksFresnillo Share Price (FRES)

FRES Information

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 553.60
Bid: 553.00
Ask: 553.60
Change: -4.60 (-0.82%)
Spread: 0.60 (0.11%)
Open: 551.20
High: 562.80
Low: 548.00
Yest. Close: 558.20
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fresnillo is part of the Mining sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code FRES. It has a market capitalisation of £4,079m, with approximately 737m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 491.2, hitting a high of 1028, and a low of 536.8.

Intraday Fresnillo Share Chart

Fresnillo Share Price
Price 553.60
Bid 553.00
Ask 553.60
Change -4.60 (-0.82%)
Volume 983,288
Open 551.20
High 562.80
Low 548.00
Close 558.20
Currency GBX

3 Month Fresnillo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £4,079m
Market Size 2,000
52 Week High 1,028.00
52 Week High Date 20-Feb-2019
52 Week Low 536.80
52 Week Low Date 25-Nov-2019
# Trades 2,672
Vol. Sold 363,344
Sold Value £2m
Vol. Bought 604,850
Bought Value £3m
PE Ratio 14.791
Earnings 37.429
Dividend 21.296
Yield 3.847%

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:38:10553.80289Buy*553.00553.801,600A Automatic Execution
10-Dec-1915:38:10553.80470Buy*553.00553.802,603A Automatic Execution
10-Dec-1915:38:10553.80153Buy*553.00553.80847.31A Automatic Execution
10-Dec-1915:38:10553.80213Buy*553.00553.801,180A Automatic Execution
10-Dec-1915:37:40553.60180Buy*553.00553.60996.48A Automatic Execution
10-Dec-1915:37:40553.6052Buy*553.00553.60287.87A Automatic Execution
10-Dec-1915:37:40553.60250Buy*553.00553.601,384A Automatic Execution
10-Dec-1915:37:16553.6091Buy*552.60553.60503.78A Automatic Execution
10-Dec-1915:37:16553.60250Buy*552.60553.601,384A Automatic Execution
10-Dec-1915:36:49553.20321Sell*553.20553.601,776A Automatic Execution
View more Fresnillo trades

Directors Deals for Fresnillo (FRES)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Buy Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs626.20GBX1,6001,600
31-Dec-13Notification of Holding Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres0.0000
31-Dec-13Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes0.0000
View more Fresnillo directors deals
View more Fresnillo share chat
Fresnillo

Fresnillo Home Page

Login to your account

Don't have an account? Click here to register.