We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 925.80
Bid: 925.00
Ask: 926.00
Change: -2.00 (-0.22%)
Spread: 1.00 (0.11%)
Open: 928.00
High: 932.20
Low: 911.40
Yest. Close: 927.80
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fresnillo is part of the Mining sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code FRES. It has a market capitalisation of £6,822m, with approximately 737m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 716.3, hitting a high of 1379.5, and a low of 663.2.
Fresnillo Share Price
Price 925.80
Bid 925.00
Ask 926.00
Change -2.00 (-0.22%)
Volume 1,896,993
Open 928.00
High 932.20
Low 911.40
Close 927.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £6,822m
Market Size 2,000
52 Week High 1,379.50
52 Week High Date 21-Sep-2020
52 Week Low 663.20
52 Week Low Date 07-May-2020
# Trades 3,854
Vol. Sold 651,486
Sold Value £6m
Vol. Bought 945,707
Bought Value £9m
PE Ratio 24.854
Earnings 37.250
Dividend 18.813
Yield 2.032%

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:32:12925.8011Buy*925.00926.00101.84O Ordinary
Delayed publication
16-Apr-2118:11:17916.799638Sell*925.00926.005,849O Ordinary
16-Apr-2117:53:52922.28826,990Sell*925.00926.00248.93kO Ordinary
16-Apr-2117:45:09925.802Buy*925.00926.0018.52O Ordinary
16-Apr-2117:45:09925.803Buy*925.00926.0027.77O Ordinary
16-Apr-2117:39:32925.1671,944Sell*925.00926.0017.99kO Ordinary
16-Apr-2117:30:35925.8039Buy*925.00926.00361.06O Ordinary
16-Apr-2117:27:04922.452376Sell*925.00926.003,468O Ordinary
16-Apr-2117:26:11925.80533Buy*925.00926.004,935O Ordinary
16-Apr-2117:26:10925.8012,243Buy*925.00926.00113.35kO Ordinary

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jul-1931-Jul-19Buy Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs626.20GBX1,6001,600
03-Mar-1431-Dec-13Notification of Holding Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres0.0000
03-Mar-1431-Dec-13Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
01-Mar-1031-Dec-09Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
01-Mar-1031-Dec-09Notification of Holding Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.