Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price: 813.40
Bid: 818.00
Ask: 819.20
Change: 0.00 (0.00%)
Spread: 1.20 (0.15%)
Open: 897.20
High: 901.60
Low: 806.00
Yest. Close: 895.00
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fresnillo is part of the Mining sector.

Fresnillo Share Price
Price 813.40
Bid 818.00
Ask 819.20
Change 0.00 (0.00%)
Volume 4,171,651
Open 897.20
High 901.60
Low 806.00
Close 895.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £5,994m
Market Size 2,000
52 Week High 1,127.00
52 Week High Date 20-Jul-2018
52 Week Low 712.60
52 Week Low Date 13-May-2019
# Trades 0
Vol. Sold 2,266,107
Sold Value £18m
Vol. Bought 1,786,914
Bought Value £15m
PE Ratio 21.732
Earnings 37.429
Dividend 21.296
Yield 2.618%

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:09:29813.404,320Sell*818.00819.2035.14kO Ordinary
Delayed publication
18-Jul-1917:48:51839.765421Buy*818.00819.203,535O Ordinary
18-Jul-1917:41:44814.46474,209Sell*818.00819.20604.41kO Ordinary
18-Jul-1917:42:12880.0291,168Buy*818.00819.2010.28kO Ordinary
18-Jul-1917:40:19865.7963,745Buy*818.00819.2032.42kO Ordinary
18-Jul-1917:10:12813.402,946Sell*818.00819.2023.96kO Ordinary
18-Jul-1917:07:52845.65336,000Buy*818.00819.20304.44kO Ordinary
18-Jul-1917:04:49813.36313,428Sell*818.00819.20109.22kO Ordinary
18-Jul-1917:03:00873.79913,058Buy*818.00819.20114.10kO Ordinary
18-Jul-1916:57:55841.67511,866Buy*818.00819.2099.87kO Ordinary

Directors Deals for Fresnillo (FRES)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-13Notification of Holding Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres0.0000
31-Dec-13Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes0.0000
27-Aug-08Buy Guy Wilson held the position of Non-Executive Director at the time of this trade. Guy Wilson389.90GBX15,00015,000

Login to your account

Don't have an account? Click here to register.