Fresnillo Share Price | |
---|---|
Price | 461.20 |
Bid | 464.00 |
Ask | 464.40 |
Change | -6.50 (-1.39%) |
Volume | 1,193,354 |
Open | 468.30 |
High | 472.70 |
Low | 461.20 |
Prev. Close | 467.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £3.40b |
Market Size | 3,000 |
52 Week High | 815.60 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 448.50 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 1,400 |
---|---|
Vol. Sold | 531,739 |
Sold Value | £2.47m |
Vol. Bought | 261,541 |
Bought Value | £1.22m |
PE Ratio | 15.06774 |
Earnings | 30.60844 |
Dividend | 11.7816 |
Yield | 2.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 465.877 | 308 | Unknown* | 464.00 | 464.40 | 1,435 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:09 | 470.354 | 1,144 | Unknown* | 464.00 | 464.40 | 5,381 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:55 | 468.561 | 1,190 | Unknown* | 464.00 | 464.40 | 5,576 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:05 | 467.423 | 22,225 | Unknown* | 464.00 | 464.40 | 103.88k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:08 | 461.543 | 235,318 | Unknown* | 464.00 | 464.40 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:26 | 462.832 | 2,987 | Unknown* | 464.00 | 464.40 | 13.82k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:25 | 461.20 | 1,143 | Unknown* | 464.00 | 464.40 | 5,272 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:25 | 461.20 | 17,823 | Unknown* | 464.00 | 464.40 | 82.20k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:24 | 468.253 | 17 | Unknown* | 464.00 | 464.40 | 79.60 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:32:00 | 469.427 | 2,136 | Unknown* | 464.00 | 464.40 | 10.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 |