Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 802.00
Bid: 802.40
Ask: 803.40
Change: -12.00 (-1.47%)
Spread: 1.00 (0.12%)
Open: 820.00
High: 820.00
Low: 797.80
Prev. Close: 802.00
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Fresnillo is part of the Precious Metals sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code FRES. It has a market capitalisation of £5,910m, with approximately 737m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 387, hitting a high of 997.6, and a low of 610.6.
Fresnillo Share Price
Price 802.00
Bid 802.40
Ask 803.40
Change -12.00 (-1.47%)
Volume 583,216
Open 820.00
High 820.00
Low 797.80
Prev. Close 802.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £5,910m
Market Size 3,000
52 Week High 997.60
52 Week High Date 11-Nov-2021
52 Week Low 610.60
52 Week Low Date 11-Feb-2022
# Trades 1,564
Vol. Sold 196,615
Sold Value £1,590,769.67
Vol. Bought 317,032
Bought Value £2,553,497.56
PE Ratio 18.924
Earnings 42.380
Dividend 23.740
Yield 2.960%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:16:09808.127,695Unknown*802.40803.4062.18kO Ordinary
27-May-2218:10:58809.7356,446Unknown*802.40803.4052.20kO Ordinary
27-May-2217:58:30804.1773,244Unknown*802.40803.4026.09kO Ordinary
27-May-2217:45:02818.5051,448Unknown*802.40803.4011.85kO Ordinary
27-May-2217:44:02818.04542Unknown*802.40803.40343.58O Ordinary
27-May-2217:31:35803.2092,507Unknown*802.40803.4020.14kO Ordinary
27-May-2217:29:35803.211239Unknown*802.40803.401,920O Ordinary
27-May-2217:27:49803.2093,296Unknown*802.40803.4026.47kO Ordinary
27-May-2217:25:27804.4182,184Unknown*802.40803.4017.57kO Ordinary
27-May-2217:24:55805.83813Unknown*802.40803.406,551O Ordinary

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade. Charles Jacobs0.0001,600
31-Dec-2031-Dec-20Notification of Holding Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade. Alejandro Baillères0.000552,595,191
31-Dec-2031-Dec-20Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.00030,000
31-Dec-2031-Dec-20Notification of Holding Fernando Ruiz held the position of Independent Non-Executive Director at the time of this trade. Fernando Ruiz0.00030,000
31-Dec-2031-Dec-20Notification of Holding Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes0.00015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.