Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 788.40
Bid: 787.60
Ask: 788.80
Change: 0.40 (0.05%)
Spread: 1.20 (0.15%)
Open: 778.40
High: 795.40
Low: 766.40
Yest. Close: 788.00
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fresnillo is part of the Mining sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code FRES. It has a market capitalisation of £5,810m, with approximately 737m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 462.9, hitting a high of 921.2, and a low of 458.3.
Fresnillo Share Price
Price 788.40
Bid 787.60
Ask 788.80
Change 0.40 (0.05%)
Volume 666,817
Open 778.40
High 795.40
Low 766.40
Close 788.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £5,810m
Market Size 2,000
52 Week High 921.20
52 Week High Date 16-Jul-2019
52 Week Low 458.30
52 Week Low Date 16-Mar-2020
# Trades 2,366
Vol. Sold 318,503
Sold Value £3m
Vol. Bought 336,924
Bought Value £3m
PE Ratio 37.320
Earnings 21.126
Dividend 11.737
Yield 1.489%

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:48791.8015536Sell*791.80792.404,244O Ordinary
29-May-2016:07:30792.0011Buy*791.60792.0087.12A Automatic Execution
29-May-2016:08:46791.4093Sell*791.40792.00736.00A Automatic Execution
29-May-2016:08:46791.407Sell*791.40792.0055.40A Automatic Execution
29-May-2016:08:46791.4058Sell*791.40792.00459.01A Automatic Execution
29-May-2016:08:46791.4042Sell*791.40792.00332.39A Automatic Execution
29-May-2016:08:46791.40100Sell*791.40792.00791.40A Automatic Execution
29-May-2016:08:46791.4059Sell*791.40792.00466.93A Automatic Execution
29-May-2016:08:46791.4041Sell*791.40792.00324.47A Automatic Execution
29-May-2016:08:46791.40100Sell*791.40792.40791.40A Automatic Execution

Directors Deals for Fresnillo (FRES)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Buy Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs626.20GBX1,6001,600
31-Dec-13Notification of Holding Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres0.0000
31-Dec-13Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz0.0000
31-Dec-09Notification of Holding Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes0.0000

Login to your account

Don't have an account? Click here to register.