Less Ads, More Data, More Tools Register for FREE

Fresnillo Share Price (FRES)

FRES Information

Buy FRES Shares
Add FRES to Watchlist
Add FRES to Alert
Add FRES to myTerminal

Share Price Information for Fresnillo (FRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 788.40

Bid: 787.60

Ask: 788.80

Change: 0.40 (0.05%)

Spread: 1.20 (0.15%)

Open: 778.40

High: 795.40

Low: 766.40

Yest. Close: 788.00

FRES Live Price

Last checked at -

Intraday Fresnillo Share Chart

Fresnillo Share Price
Price	788.40
Bid	787.60
Ask	788.80
Change	0.40 (0.05%)
Volume	666,817
Open	778.40
High	795.40
Low	766.40
Close	788.00
Currency	GBX

3 Month Fresnillo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	737m
Market Capitalisation	£5,810m
Market Size	2,000
52 Week High	921.20
52 Week High Date	16-Jul-2019
52 Week Low	458.30
52 Week Low Date	16-Mar-2020

# Trades	2,366
Vol. Sold	318,503
Sold Value	£3m
Vol. Bought	336,924
Bought Value	£3m
PE Ratio	37.320
Earnings	21.126
Dividend	11.737
Yield	1.489%

London South East Users info for Fresnillo

Users who watch FRES also watch: Bp, Lloyds Grp., Barclays, Tesco, Vodafone Grp., Glaxosmithkline, Tullow Oil, Royal Bank Scot, Gulf Keystone, Taylor Wimpey

Users who hold FRES also hold: Lloyds Grp., Royal Bank Scot, Bp, Vodafone Grp., Aviva, Bt Group, Barclays, Hsbc Hldgs.uk, Rio Tinto, Legal&gen.

Recent Share Trades for Fresnillo (FRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:04:48	791.8015	536	Sell*	791.80	792.40	4,244	O Ordinary
29-May-20	16:07:30	792.00	11	Buy*	791.60	792.00	87.12	A Automatic Execution
29-May-20	16:08:46	791.40	93	Sell*	791.40	792.00	736.00	A Automatic Execution
29-May-20	16:08:46	791.40	7	Sell*	791.40	792.00	55.40	A Automatic Execution
29-May-20	16:08:46	791.40	58	Sell*	791.40	792.00	459.01	A Automatic Execution
29-May-20	16:08:46	791.40	42	Sell*	791.40	792.00	332.39	A Automatic Execution
29-May-20	16:08:46	791.40	100	Sell*	791.40	792.00	791.40	A Automatic Execution
29-May-20	16:08:46	791.40	59	Sell*	791.40	792.00	466.93	A Automatic Execution
29-May-20	16:08:46	791.40	41	Sell*	791.40	792.00	324.47	A Automatic Execution
29-May-20	16:08:46	791.40	100	Sell*	791.40	792.40	791.40	A Automatic Execution

View more Fresnillo trades

Directors Deals for Fresnillo (FRES)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-19	Buy	Charles Jacobs held the position of Senior Independent Director at the time of this trade. Charles Jacobs	626.20	GBX	1,600	1,600
31-Dec-13	Notification of Holding	Alberto Bailleres held the position of Non-Executive Chairman at the time of this trade. Alberto Bailleres	0.00		0	0
31-Dec-13	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz	0.00		0	0
31-Dec-09	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade. Fernando Ruiz	0.00		0	0
31-Dec-09	Notification of Holding	Juan Bordes held the position of Non-Executive Director at the time of this trade. Juan Bordes	0.00		0	0

View more Fresnillo directors deals

View more Fresnillo share chat