- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FP. Share
Price
FP. Share
News
FP. Share
Chat
FP. Share
Trades16
FP.
Live RNS
FP. Share
Charts
FP. Live
Share Price
FP. Broker
Ratings
FP. Directors
Deals
FP. Financial
Diary
FP.
Fundamentals
FP. Short
Positions
FP.
Media
Fondul Proprietatea Information
Share Price Information for Fondul Proprietatea (FP.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.45
Bid:
5.40
Ask:
5.50
Change:
0.00 (0.00%)
Spread:
0.10 (1.852%)
Open:
5.45
High:
5.45
Low:
5.45
Prev. Close:
5.45
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fondul Proprietatea Share Price | |
|---|---|
| Price | 5.45 |
| Bid | 5.40 |
| Ask | 5.50 |
| Change | 0.00 (0.00%) |
| Volume | 65,000 |
| Open | 5.45 |
| High | 5.45 |
| Low | 5.45 |
| Prev. Close | 5.45 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 23.00 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 4.08 |
| 52 Week Low Date | 07-Sep-2023 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 65,000 |
| Sold Value | $354.25k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Fondul Proprietatea (FP.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:28:00 | 5.60 | 0 | Unknown* | 5.40 | 5.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 13:04:14 | 5.45 | 10,000 | Sell* | 5.40 | 5.60 | 54.50k | A Automatic Execution |
| 26-Apr-24 | 13:04:14 | 5.45 | 5,000 | Sell* | 5.45 | 5.60 | 27.25k | A Automatic Execution |
| 26-Apr-24 | 12:59:51 | 5.45 | 20,000 | Sell* | 5.40 | 5.60 | 109.00k | A Automatic Execution |
| 26-Apr-24 | 12:59:51 | 5.45 | 5,000 | Sell* | 5.45 | 5.60 | 27.25k | A Automatic Execution |
| 26-Apr-24 | 12:52:21 | 5.45 | 218 | Sell* | 5.45 | 5.60 | 1,188 | A Automatic Execution |
| 26-Apr-24 | 12:52:04 | 5.45 | 2,500 | Sell* | 5.45 | 5.60 | 13.63k | A Automatic Execution |
| 26-Apr-24 | 12:51:41 | 5.45 | 5,000 | Sell* | 5.40 | 5.60 | 27.25k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:51:27 | 5.45 | 2,500 | Sell* | 5.45 | 5.60 | 13.63k | A Automatic Execution |
| 26-Apr-24 | 12:51:23 | 5.45 | 2,500 | Sell* | 5.45 | 5.60 | 13.63k | A Automatic Execution |
Directors Deals for Fondul Proprietatea (FP.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Oct-09 | 30-Oct-09 | Transfer From | Trevor Matthews held the position of CEO at the time of this trade.Trevor Matthews | 0.00 | 1,145,604 | 0 | |
| 30-Oct-09 | 30-Oct-09 | Exercise of Option | Trevor Matthews held the position of CEO at the time of this trade.Trevor Matthews | 75.80 | GBX | 4,021 | 0 |
| 30-Oct-09 | 30-Oct-09 | Transfer From | Evelyn Bourke held the position of CFO at the time of this trade.Evelyn Bourke | 0.00 | 315,224 | 0 | |
| 30-Oct-09 | 30-Oct-09 | Exercise of Option | Gordon Ellis held the position of Company Secretary at the time of this trade.Gordon Ellis | 75.80 | GBX | 4,021 | 0 |
| 30-Oct-09 | 30-Oct-09 | Transfer From | Trevor Matthews held the position of CEO at the time of this trade.Trevor Matthews | 0.00 | 498,961 | 0 |
