Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFondul Proprietatea Share Price (FP.)

Share Price Information for Fondul Proprietatea (FP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.40
Bid: 21.40
Ask: 21.80
Change: 0.00 (0.00%)
Spread: 0.40 (1.87%)
Open: 21.40
High: 21.40
Low: 21.40
Yest. Close: 21.40
FP. Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fondul Proprietatea S.a. Gdr (Each Repr 50 Ord) (Reg S)
Fondul Proprietatea S.a. Gdr (Each Repr 50 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code FP.. It has a market capitalisation of $1,993m, with approximately 147m shares in issue. Over the last year, Fondul Proprietatea share price has been traded in a range of 9.3, hitting a high of 22.6, and a low of 13.3.
Fondul Proprietatea Share Price
Price 21.40
Bid 21.40
Ask 21.80
Change 0.00 (0.00%)
Volume 5
Open 21.40
High 21.40
Low 21.40
Close 21.40
Currency USD
Currency USD
Issue Country US
Shares in Issue 147m
Market Capitalisation $1,993m
Market Size 500
52 Week High 22.60
52 Week High Date 26-May-2021
52 Week Low 13.30
52 Week Low Date 16-Jun-2020
# Trades 1
Vol. Sold 5
Sold Value $107.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fondul Proprietatea (FP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2110:52:0421.405Sell*21.4022.00107.00A Automatic Execution
09-Jun-2116:23:0221.40159Sell*21.4022.003,403A Automatic Execution
09-Jun-2116:22:4321.801,411Sell*21.8022.0030.76kA Automatic Execution
09-Jun-2108:30:1521.8010,000Buy*21.4022.20218.00kO Ordinary
08-Jun-2108:18:0721.805,759Buy*21.2022.20125.55kO Ordinary
08-Jun-2108:17:5921.804,241Buy*21.2022.2092.45kO Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2108:08:5321.80520Buy*21.6021.8011.34kA Automatic Execution
04-Jun-2108:08:5321.801,980Buy*21.6021.8043.16kA Automatic Execution
04-Jun-2108:06:3221.802,500Buy*21.6021.8054.50kA Automatic Execution
03-Jun-2116:41:0521.6717920,035Sell*21.6021.80434.19kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Fondul Proprietatea (FP.)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-0930-Oct-09Exercise of option Trevor Matthews held the position of CEO at the time of this trade. Trevor Matthews75.80GBX4,0210
30-Oct-0930-Oct-09Transfer From Trevor Matthews held the position of CEO at the time of this trade. Trevor Matthews0.001,145,6040
30-Oct-0930-Oct-09Exercise of option Gordon Ellis held the position of Company Secretary at the time of this trade. Gordon Ellis75.80GBX4,0210
30-Oct-0930-Oct-09Transfer From Evelyn Bourke held the position of CFO at the time of this trade. Evelyn Bourke0.00315,2240
30-Oct-0930-Oct-09Transfer From Trevor Matthews held the position of CEO at the time of this trade. Trevor Matthews0.00498,9610

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.