Fondul Proprietatea Share Price | |
---|---|
Price | 5.45 |
Bid | 5.35 |
Ask | 5.50 |
Change | 0.00 (0.00%) |
Volume | 23,028 |
Open | 5.45 |
High | 5.45 |
Low | 5.45 |
Prev. Close | 5.45 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 23.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.08 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 22,976 |
Sold Value | $125.22k |
Vol. Bought | 52 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:14:49 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:14:46 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:14:44 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:14:29 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:14:27 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:14:24 | 5.45 | 2,500 | Sell* | 5.35 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:11:43 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 15:10:30 | 5.45 | 2,500 | Sell* | 5.45 | 5.55 | 13.63k | A Automatic Execution |
07-May-24 | 11:42:47 | 5.45 | 2,976 | Sell* | 5.45 | 5.55 | 16.22k | A Automatic Execution |
07-May-24 | 08:12:02 | 5.60 | 0 | Unknown* | 5.45 | 5.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-09 | 30-Oct-09 | Exercise of Option | Trevor Matthews held the position of CEO at the time of this trade.Trevor Matthews | 75.80 | GBX | 4,021 | 0 |
30-Oct-09 | 30-Oct-09 | Exercise of Option | Gordon Ellis held the position of Company Secretary at the time of this trade.Gordon Ellis | 75.80 | GBX | 4,021 | 0 |
30-Oct-09 | 30-Oct-09 | Transfer From | Trevor Matthews held the position of CEO at the time of this trade.Trevor Matthews | 0.00 | 1,145,604 | 0 | |
30-Oct-09 | 30-Oct-09 | Transfer From | Evelyn Bourke held the position of CFO at the time of this trade.Evelyn Bourke | 0.00 | 315,224 | 0 | |
30-Oct-09 | 30-Oct-09 | Transfer From | Trevor Matthews held the position of CEO at the time of this trade.Trevor Matthews | 0.00 | 498,961 | 0 |