Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:00 | 5.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:04:14 | 5.45 | 10,000 | Sell* | 54.50k | A Automatic Execution |
26-Apr-24 | 13:04:14 | 5.45 | 5,000 | Sell* | 27.25k | A Automatic Execution |
26-Apr-24 | 12:59:51 | 5.45 | 20,000 | Sell* | 109.00k | A Automatic Execution |
26-Apr-24 | 12:59:51 | 5.45 | 5,000 | Sell* | 27.25k | A Automatic Execution |
26-Apr-24 | 12:52:21 | 5.45 | 218 | Sell* | 1,188 | A Automatic Execution |
26-Apr-24 | 12:52:04 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 12:51:41 | 5.45 | 5,000 | Sell* | 27.25k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:51:27 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 12:51:23 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 12:51:21 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 12:51:15 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 12:47:41 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |
26-Apr-24 | 11:58:00 | 5.45 | 2 | Sell* | 10.90 | A Automatic Execution |
26-Apr-24 | 11:57:16 | 5.45 | 2,500 | Sell* | 13.63k | A Automatic Execution |