We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Forterra Share Price (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 160.00

Ask: 162.60

Change: 0.40 (0.25%)

Spread: 2.60 (1.625%)

Open: 157.00

High: 162.40

Low: 157.00

Prev. Close: 160.00

FORT Live Price

Last checked at -

Intraday Forterra Share Chart

Forterra Share Price
Price	160.00
Bid	160.00
Ask	162.60
Change	0.40 (0.25%)
Volume	749,317
Open	157.00
High	162.40
Low	157.00
Prev. Close	160.00

3 Month Forterra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	206.90m
Market Capitalisation	£331.04m
Market Size	10,000
52 Week High	200.50
52 Week High Date	03-May-2023
52 Week Low	122.20
52 Week Low Date	26-Oct-2023

# Trades	356
Vol. Sold	358,386
Sold Value	£568.29k
Vol. Bought	308,701
Bought Value	£471.22k
PE Ratio	25.80645
Earnings	6.20
Dividend	12.50
Yield	7.813%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Forterra

Users who watch FORT also watch: Taylor Wimpey, Legal & General, Lloyds, Ibstock, Persimmon, Barratt Developments, BP, Aviva, Barclays, Glencore.

Users who hold FORT also hold: Aviva, Lloyds, Vodafone, Legal & General, Persimmon, Ibstock, Phoenix Group Holdings, BP, BT, Ceres Power.

Recent Share Trades for Forterra (FORT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:09	160.00	1,169	Unknown*	160.00	162.60	1,870	O Ordinary Was reported as OTC
25-Apr-24	17:53:58	160.00	14,129	Unknown*	160.00	162.60	22.61k	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	158.584	35	Unknown*	160.00	162.60	55.50	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	158.384	27	Unknown*	160.00	162.60	42.76	O Ordinary Was reported as OTC
25-Apr-24	17:52:48	158.384	47	Unknown*	160.00	162.60	74.44	O Ordinary Was reported as OTC
25-Apr-24	17:51:51	158.016	63	Unknown*	160.00	162.60	99.55	O Ordinary Was reported as OTC
25-Apr-24	17:51:51	158.016	17	Unknown*	160.00	162.60	26.86	O Ordinary Was reported as OTC
25-Apr-24	17:35:31	159.718	1,200	Unknown*	160.00	162.60	1,917	O Ordinary Was reported as OTC
25-Apr-24	17:25:34	159.315	13,934	Unknown*	160.00	162.60	22.20k	O Ordinary Was reported as OTC
25-Apr-24	17:17:53	160.00	30	Unknown*	160.00	162.60	48.00	O Ordinary Was reported as OTC

View more Forterra trades

Directors Deals for Forterra (FORT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-24	08-Apr-24	Buy	Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett	159.00	GBX	12,421	24,367
03-Apr-24	28-Mar-24	Exercise of Option	Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt	0.00		125,723	101,642
03-Apr-24	28-Mar-24	Sell	Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt	172.60	GBX	59,298	101,642
05-Jul-22	09-May-22	Exercise of Option	Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison	0.00		37,891	285,803
12-Apr-22	12-Apr-22	Buy	Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison	229.90	GBX	1,726	267,988

View more Forterra directors deals

View more Forterra share chat