Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForterra Share Price (FORT)

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.00
Bid: 163.80
Ask: 164.60
Change: 7.40 (4.73%)
Spread: 0.80 (0.49%)
Open: 157.60
High: 164.80
Low: 155.40
Yest. Close: 156.60
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Forterra Plc Ord 1P

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is part of the Building and Materials sector.

Forterra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FORT. It has a market capitalisation of £375m, with approximately 229m shares in issue. Over the last year, Forterra share price has been traded in a range of 231.8, hitting a high of 376, and a low of 144.2.
Forterra Share Price
Price 164.00
Bid 163.80
Ask 164.60
Change 7.40 (4.73%)
Volume 484,016
Open 157.60
High 164.80
Low 155.40
Close 156.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 229m
Market Capitalisation £375m
Market Size 7,500
52 Week High 376.00
52 Week High Date 21-Feb-2020
52 Week Low 144.20
52 Week Low Date 03-Aug-2020
# Trades 310
Vol. Sold 152,299
Sold Value £249.77k
Vol. Bought 326,764
Bought Value £535.89k
PE Ratio 6.891
Earnings 23.80
Dividend 4.00
Yield 2.439%

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:43164.0083,362Sell*163.80164.605,514O Ordinary
07-Aug-2017:05:41159.7993,943Sell*163.80164.606,301O Ordinary
07-Aug-2016:51:55163.0010Sell*163.80164.6016.30O Ordinary
07-Aug-2016:51:00161.44818,000Sell*163.80164.6029.06kO Ordinary
07-Aug-2016:35:04164.0070,100Sell*163.80164.60114.96kUT Uncrossing Trade
07-Aug-2016:29:05164.351,200Buy*163.80164.601,972O Ordinary
07-Aug-2016:29:00164.60186Buy*163.80164.60306.16A Automatic Execution
07-Aug-2016:28:55164.3441601Buy*163.80164.60987.71O Ordinary
07-Aug-2016:28:39164.6081597Buy*163.80164.60982.71O Ordinary
07-Aug-2016:28:34164.2056Sell*164.20164.8091.95A Automatic Execution

Directors Deals for Forterra (FORT)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Placing Katherine Innes held the position of Senior Independent Non-Executive Director at the time of this trade. Katherine Innes195.00GBX2,5645,128
03-Jul-20Buy Vince Niblett held the position of Independent Non-Executive Director at the time of this trade. Vince Niblett177.79GBX2,8129,382
03-Jul-20Buy Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison174.79GBX1,144185,396
03-Jul-20Buy Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison176.59GBX750185,396
02-Jul-20Placing Ashley Thompson held the position of Company Secretary at the time of this trade. Ashley Thompson195.00GBX5,1285,128

Login to your account

Don't have an account? Click here to register.