Pin to quick picksForterra Share Price (FORT)

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price: 263.00
Bid: 261.50
Ask: 262.50
Change: 0.50 (0.19%)
Spread: 1.00 (0.38%)
Open: 270.00
High: 270.00
Low: 261.50
Yest. Close: 262.50
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Forterra Plc Ord 1P

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is part of the Building and Materials sector.

Forterra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FORT. It has a market capitalisation of £527m, with approximately 200m shares in issue. Over the last year, Forterra share price has been traded in a range of 112, hitting a high of 319, and a low of 207.
Forterra Share Price
Price 263.00
Bid 261.50
Ask 262.50
Change 0.50 (0.19%)
Volume 94,675
Open 270.00
High 270.00
Low 261.50
Close 262.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £527m
Market Size 7,500
52 Week High 319.00
52 Week High Date 29-Apr-2019
52 Week Low 207.00
52 Week Low Date 27-Dec-2018
# Trades 91
Vol. Sold 66,890
Sold Value £175.92k
Vol. Bought 26,158
Bought Value £68.80k
PE Ratio 9.925
Earnings 26.50
Dividend 10.50
Yield 3.992%

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:48262.9745,297Buy*261.50262.5013.93kO Ordinary
16-Aug-1917:44:08270.027705Buy*261.50262.501,904O Ordinary
16-Aug-1917:05:20262.266300Buy*261.50262.50786.80O Ordinary
16-Aug-1917:03:14262.988747Buy*261.50262.501,965O Ordinary
16-Aug-1916:35:17263.003,247Buy*261.50262.508,540A Automatic Execution
16-Aug-1916:35:17263.0048,815Sell*263.00263.50128.38kUT Uncrossing Trade
16-Aug-1916:29:43262.503Buy*261.50262.507.88A Automatic Execution
16-Aug-1916:29:40262.50311Buy*261.50262.50816.38A Automatic Execution
16-Aug-1916:29:38262.5059Buy*261.50262.50154.88A Automatic Execution
16-Aug-1916:29:38262.5086Buy*261.50262.50225.75A Automatic Execution

Directors Deals for Forterra (FORT)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Transfer From Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani0.0064,692242,167
09-May-19Transfer From Ben Guyatt held the position of Company Secretary at the time of this trade. Ben Guyatt0.0018,86837,736
09-May-19Transfer From Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison0.00107,821240,953
08-May-19Sell Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani282.50GBX57,751242,167
08-May-19Exercise of option Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani0.00122,443235,226

Login to your account

Don't have an account? Click here to register.