Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForterra Share Price (FORT)

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.50
Bid: 253.00
Ask: 254.50
Change: -7.50 (-2.87%)
Spread: 1.50 (0.59%)
Open: 259.50
High: 259.50
Low: 251.00
Prev. Close: 253.50
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Forterra Plc Ord 1P

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is part of the Construction sector.

Forterra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FORT. It has a market capitalisation of £580m, with approximately 229m shares in issue. Over the last year, Forterra share price has been traded in a range of 89.5, hitting a high of 330, and a low of 240.5.
Forterra Share Price
Price 253.50
Bid 253.00
Ask 254.50
Change -7.50 (-2.87%)
Volume 233,348
Open 259.50
High 259.50
Low 251.00
Prev. Close 253.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 229m
Market Capitalisation £580m
Market Size 7,500
52 Week High 330.00
52 Week High Date 20-Aug-2021
52 Week Low 240.50
52 Week Low Date 07-Dec-2021
# Trades 196
Vol. Sold 168,737
Sold Value £430,236.00
Vol. Bought 46,566
Bought Value £118,573.39
PE Ratio -97.50
Earnings -2.60
Dividend 2.80
Yield 1.105%

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:53:26254.711,740Unknown*253.00254.504,432O Ordinary
21-Jan-2217:44:13253.193866Unknown*253.00254.502,193O Ordinary
21-Jan-2216:36:31253.504,697Unknown*253.00254.5011.91kO Ordinary
21-Jan-2216:35:21253.5015,533Sell*253.00254.5039.38kUT Uncrossing Trade
21-Jan-2216:19:29254.00130Buy*253.00254.50330.20A Automatic Execution
21-Jan-2216:19:29254.0015Buy*253.00254.5038.10A Automatic Execution
21-Jan-2216:19:23254.0031Sell*253.00254.5078.74A Automatic Execution
21-Jan-2216:19:23254.0013Sell*253.00254.5033.02A Automatic Execution
21-Jan-2216:19:23254.0075Sell*253.00254.50190.50A Automatic Execution
21-Jan-2216:19:23254.0019Sell*253.00254.5048.26A Automatic Execution

Directors Deals for Forterra (FORT)

Announced Traded Action Notifier Price Currency Amount Holding
27-Aug-2127-Aug-21Transfer To Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison0.0034,662266,262
13-Jul-2101-Jul-21Transfer To Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison0.00216,000266,262
30-Mar-2129-Mar-21Sell Ben Guyatt held the position of CFO at the time of this trade. Ben Guyatt286.00GBX18,00035,217
30-Mar-2129-Mar-21Sell Ben Guyatt held the position of CFO at the time of this trade. Ben Guyatt288.00GBX5,12835,217
30-Mar-2129-Mar-21Buy Ben Guyatt held the position of CFO at the time of this trade. Ben Guyatt288.00GBX6,89735,217

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.