Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForterra Share Price (FORT)

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price: 293.50
Bid: 296.00
Ask: 297.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.34%)
Open: 295.50
High: 304.50
Low: 292.50
Yest. Close: 295.00
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Forterra Plc Ord 1P

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is part of the Building and Materials sector.

Forterra Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FORT. It has a market capitalisation of £588m, with approximately 200m shares in issue. Over the last year, Forterra share price has been traded in a range of 112, hitting a high of 319, and a low of 207.
Forterra Share Price
Price 293.50
Bid 296.00
Ask 297.00
Change 0.00 (0.00%)
Volume 391,675
Open 295.50
High 304.50
Low 292.50
Close 295.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £588m
Market Size 7,500
52 Week High 319.00
52 Week High Date 29-Apr-2019
52 Week Low 207.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 186,028
Sold Value £545.99k
Vol. Bought 195,189
Bought Value £572.88k
PE Ratio 11.076
Earnings 26.50
Dividend 10.50
Yield 3.578%

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:15:02293.5152,328Sell*296.00297.006,833O Ordinary
17-Oct-1917:04:49302.95345Buy*296.00297.001,045O Ordinary
17-Oct-1916:54:00295.149790Sell*296.00297.002,332O Ordinary
17-Oct-1916:52:55293.4786,970Sell*296.00297.0020.46kO Ordinary
17-Oct-1916:35:22293.5087,134Sell*293.50295.50255.74kUT Uncrossing Trade
17-Oct-1916:29:56296.00268Sell*296.00297.00793.28A Automatic Execution
17-Oct-1916:29:07296.50138Buy*296.00296.50409.17A Automatic Execution
17-Oct-1916:20:00296.001,382Sell*296.00297.504,091A Automatic Execution
17-Oct-1916:15:05297.4852,341Buy*296.00297.506,964O Ordinary
17-Oct-1915:54:25296.5075Buy*296.00296.50222.38A Automatic Execution

Directors Deals for Forterra (FORT)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Transfer To Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani0.0064,692177,475
09-May-19Transfer From Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani0.0064,692242,167
09-May-19Transfer From Ben Guyatt held the position of Company Secretary at the time of this trade. Ben Guyatt0.0018,86837,736
09-May-19Transfer From Stephen Harrison held the position of Chief Executive Officer at the time of this trade. Stephen Harrison0.00107,821240,953
08-May-19Sell Shatish D. Dasani held the position of Chief Finance Officer at the time of this trade. Shatish D. Dasani282.50GBX57,751242,167

Login to your account

Don't have an account? Click here to register.