Pin to quick picksFalcon Oil Share Price (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price: 12.95
Bid: 12.90
Ask: 13.00
Change: -0.025 (-0.19%)
Spread: 0.10 (0.78%)
Open: 12.975
High: 12.975
Low: 12.95
Yest. Close: 12.975
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Falcon Oil & Gas Ltd. Com Shs Npv (Di)

Falcon Oil is listed in the FTSE AIM All-Share index.

Falcon Oil is part of the Fossil Fuel Producers sector.

Falcon Oil Share Price
Price 12.95
Bid 12.90
Ask 13.00
Change -0.025 (-0.19%)
Volume 145,467
Open 12.975
High 12.975
Low 12.95
Close 12.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 982m
Market Capitalisation £127m
Market Size 15,000
52 Week High 21.10
52 Week High Date 16-Jan-2019
52 Week Low 12.85
52 Week Low Date 28-Jun-2019
# Trades 9
Vol. Sold 109,708
Sold Value £14.21k
Vol. Bought 0
Bought Value £0.00
PE Ratio -164.346
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:19:0712.9530,000Sell*12.9013.003,885O Ordinary
19-Jul-1915:12:5912.94515,365Sell*12.9013.001,989O Ordinary
19-Jul-1913:25:5612.953,784Sell*12.9013.00490.03O Ordinary
19-Jul-1912:46:5712.9026,899Sell*12.9013.00890.11O Ordinary
19-Jul-1911:28:2112.951,250Sell*12.9013.00161.88O Ordinary
19-Jul-1910:32:3212.8577,444Sell*12.9513.009,952O Ordinary
19-Jul-1910:29:5812.975724Unknown*12.9513.0093.94O Ordinary
19-Jul-1909:04:2512.9751Unknown*12.9513.000.13O Ordinary
19-Jul-1908:42:1712.95310,000Sell*12.9513.001,295O Ordinary
18-Jul-1915:35:1212.9538,214Sell*12.9513.001,064O Ordinary

Directors Deals for Falcon Oil (FOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-13Placing David Harris held the position of Director at the time of this trade. David Harris0.00150,000150,000
28-Mar-13Placing Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.0050,000470,000
28-Mar-13Notification of Holding Gregory Smith held the position of Non-Executive Director at the time of this trade. Gregory Smith0.000470,000
28-Mar-13Notification of Holding Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.0001,513,696
28-Mar-13Placing Philip O'Quigley held the position of CEO at the time of this trade. Philip O'Quigley0.00513,6961,513,696

Login to your account

Don't have an account? Click here to register.