Falcon Oil Share Price | |
---|---|
Price | 6.65 |
Bid | 6.50 |
Ask | 6.80 |
Change | 0.05 (0.76%) |
Volume | 390,708 |
Open | 6.65 |
High | 6.65 |
Low | 6.65 |
Prev. Close | 6.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.10b |
Market Capitalisation | £73.32m |
Market Size | 20,000 |
52 Week High | 13.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 6.05 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 3,708 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -28.22248 |
Earnings | -0.235628 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:22:42 | 6.60 | 175,000 | Unknown* | 6.50 | 6.80 | 11.55k | O Ordinary Delayed publication |
03-May-24 | 14:22:15 | 6.66 | 100,000 | Unknown* | 6.50 | 6.80 | 6,660 | O Ordinary Delayed publication |
03-May-24 | 14:22:14 | 6.62 | 100,000 | Unknown* | 6.50 | 6.80 | 6,620 | O Ordinary Delayed publication |
03-May-24 | 11:34:43 | 6.65 | 12,000 | Unknown* | 6.50 | 6.80 | 798.00 | O Ordinary |
03-May-24 | 08:00:15 | 6.633 | 3,708 | Sell* | 6.50 | 6.80 | 245.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-23 | 29-Jun-23 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.12 | CAD | 200,000 | 1,220,000 |
14-Dec-22 | 12-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 14,000 | 1,020,000 |
14-Dec-22 | 13-Dec-22 | Buy | Gregory Smith held the position of Non-Executive Director at the time of this trade.Gregory Smith | 0.11 | CAD | 86,000 | 1,020,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.11 | CAD | 174,000 | 1,120,000 |
12-Dec-22 | 09-Dec-22 | Buy | Tom Layman held the position of Non-Executive Director at the time of this trade.Tom Layman | 0.10 | CAD | 546,000 | 1,120,000 |