Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $ Flo Bond Share Price (FLO5)

Share Price Information for Ish $ Flo Bond (FLO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 358.30
Bid: 358.65
Ask: 359.00
Change: 4.475 (1.26%)
Spread: 0.35 (0.10%)
Open: 358.30
High: 358.30
Low: 358.30
Yest. Close: 354.35
FLO5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares $ Floating Rate Bond Ucits
Ishares Ii Plc Ishares $ Floating Rate Bond Ucits is listed on the London Stock Exchange, trading with ticker code FLO5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish $ Flo Bond share price has been traded in a range of 54.35, hitting a high of 406, and a low of 351.65.
Ish $ Flo Bond Share Price
Price 358.30
Bid 358.65
Ask 359.00
Change 4.475 (1.26%)
Volume 78,599
Open 358.30
High 358.30
Low 358.30
Close 354.35
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 406.00
52 Week High Date 30-Jun-2020
52 Week Low 351.65
52 Week Low Date 21-May-2021
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 78,599
Bought Value £281.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish $ Flo Bond (FLO5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:52:44358.3034,789Buy*358.05358.30124.65kA Automatic Execution
17-Jun-2112:43:26358.5634,710Buy*358.25358.60124.46kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2112:27:11358.3289,100Buy*358.15358.4032.61kO Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2116:21:51354.301,680Sell*354.30354.605,952A Automatic Execution
15-Jun-2115:34:27355.2278Buy*354.95355.30277.07O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2114:52:01355.221Buy*354.95355.253.55O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2112:29:52355.8335,560Sell*355.80356.0519.78kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2110:32:53355.107,120Sell*355.10355.3525.28kA Automatic Execution
15-Jun-2110:32:53355.101,680Sell*355.10355.355,966A Automatic Execution
15-Jun-2109:36:38354.705,125Buy*354.40354.7018.18kA Automatic Execution

Directors Deals for Ish $ Flo Bond (FLO5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish $ Flo Bond

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.