Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish $ Flo Bond Share Price

Pin to quick picksIsh $ Flo Bond Share Price (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.125
Bid: 412.95
Ask: 413.30
Change: 1.625 (0.39%)
Spread: 0.35 (0.085%)
Open: 411.50
High: 0.00
Low: 0.00
Prev. Close: 411.50
FLO5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares $ Floating Rate Bond Ucits

Ishares Ii Plc Ishares $ Floating Rate Bond Ucits is listed on the London Stock Exchange trading with ticker code FLO5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $ Flo Bond share price has been traded in a range of 39.15, hitting a high of 423.45, and a low of 384.30.

Intraday Ish $ Flo Bond Share Chart

Ish $ Flo Bond Share Price
Price 413.125
Bid 412.95
Ask 413.30
Change 1.625 (0.39%)
Volume 13,703
Open 411.50
High 0.00
Low 0.00
Prev. Close 411.50

3 Month Ish $ Flo Bond Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 423.45
52 Week High Date 26-Oct-2023
52 Week Low 384.30
52 Week Low Date 14-Jul-2023
# Trades 9
Vol. Sold 13,246
Sold Value £54.76k
Vol. Bought 457
Bought Value £1.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $ Flo Bond (FLO5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:20:07413.45450Buy*413.15413.451,861O Ordinary
08-May-2415:37:35413.237483Sell*413.15413.451,996O Ordinary
08-May-2415:20:22413.408307Sell*413.35413.551,269O Ordinary
08-May-2414:54:24413.603Sell*413.60413.9012.41O Ordinary
08-May-2414:09:10413.3878,708Sell*413.30413.6036.00kO Ordinary
08-May-2410:11:37413.673844Sell*413.60413.853,491O Ordinary
08-May-2410:04:09413.753Buy*413.45413.7512.41O Ordinary
08-May-2410:01:17413.804Buy*413.50413.8016.55O Ordinary
08-May-2408:33:47413.3872,901Sell*413.30413.6011.99kO Ordinary
View more Ish $ Flo Bond trades

Directors Deals for Ish $ Flo Bond (FLO5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $ Flo Bond directors deals
  • There are no chat posts for Ish $ Flo Bond
View more Ish $ Flo Bond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.