Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Us Lgcapcore Share Price (FEXD)

Share Price Information for Ft Us Lgcapcore (FEXD)

London Stock Exchange
Share Price: 3,522.00
Bid: 3,523.00
Ask: 3,532.00
Change: -11.00 (-0.31%)
Spread: 9.00 (0.26%)
Open: 3,539.00
High: 3,539.00
Low: 3,522.00
Yest. Close: 3,538.50
FEXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrust Us Lgcapcore Alp
First Trust Global Funds Public Limited Company Firsttrust Us Lgcapcore Alp is listed on the London Stock Exchange, trading with ticker code FEXD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Us Lgcapcore share price has been traded in a range of 878.5, hitting a high of 3806, and a low of 2927.5.
Ft Us Lgcapcore Share Price
Price 3,522.00
Bid 3,523.00
Ask 3,532.00
Change -11.00 (-0.31%)
Volume 1,509
Open 3,539.00
High 3,539.00
Low 3,522.00
Close 3,538.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 3,806.00
52 Week High Date 01-Aug-2019
52 Week Low 2,927.50
52 Week Low Date 24-Dec-2018
# Trades 5
Vol. Sold 229
Sold Value £8,065
Vol. Bought 1,280
Bought Value £45.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Us Lgcapcore (FEXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:09:433,523.534680Buy*3,517.003,525.0023.96kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:47:183,522.00229Sell*3,522.003,531.008,065A Automatic Execution
15-Oct-1914:54:543,539.00200Buy*3,527.003,539.007,078A Automatic Execution
15-Oct-1914:54:473,537.549200Buy*3,527.003,539.007,075O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:47:053,534.5502200Buy*3,526.003,537.007,069O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:03:143,531.534600Buy*3,525.003,533.0021.19kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:58:323,569.00140Buy*3,562.003,570.004,997A Automatic Execution
10-Oct-1910:58:233,568.2505140Buy*3,562.003,569.004,996O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:01:153,568.88109Sell*3,568.003,579.003,890O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1912:18:383,587.36140Buy*3,580.003,588.005,022O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Us Lgcapcore (FEXD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Us Lgcapcore

Login to your account

Don't have an account? Click here to register.