Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFidelity European Values Share Price (FEV)

Share Price Information for Fidelity European Values (FEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.00
Bid: 211.50
Ask: 213.50
Change: -11.00 (-4.95%)
Spread: 2.00 (0.95%)
Open: 222.00
High: 222.00
Low: 211.00
Yest. Close: 222.00
FEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity European Values Plc Ord 2.5P

Fidelity European Values is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Fidelity European Values is part of the Alternative Investment Instruments sector.

Fidelity European Values Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code FEV. It has a market capitalisation of £868m, with approximately 411m shares in issue. Over the last year, Fidelity European Values share price has been traded in a range of 95.1, hitting a high of 272.5, and a low of 177.4.
Fidelity European Values Share Price
Price 211.00
Bid 211.50
Ask 213.50
Change -11.00 (-4.95%)
Volume 525,706
Open 222.00
High 222.00
Low 211.00
Close 222.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 411m
Market Capitalisation £868m
Market Size 5,000
52 Week High 272.50
52 Week High Date 20-Feb-2020
52 Week Low 177.40
52 Week Low Date 18-Mar-2020
# Trades 228
Vol. Sold 362,678
Sold Value £765.25k
Vol. Bought 178,028
Bought Value £375.64k
PE Ratio 3.889
Earnings 54.26
Dividend 6.47
Yield 3.066%

Recent Share Trades for Fidelity European Values (FEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:22:38212.50329Buy*211.50213.00699.13A Automatic Execution
27-Mar-2015:20:37212.0052,900Sell*211.50213.506,148O Ordinary
27-Mar-2015:21:52213.0952,099Buy*211.50213.504,473O Ordinary
27-Mar-2014:56:39212.0030Buy*211.50212.0063.60A Automatic Execution
27-Mar-2014:56:39212.00500Sell*212.00214.501,060A Automatic Execution
27-Mar-2014:56:00213.50998Buy*211.50213.502,131A Automatic Execution
27-Mar-2014:56:00213.50498Buy*211.50213.501,063A Automatic Execution
27-Mar-2014:53:23213.50351Buy*211.50213.50749.39O Ordinary
27-Mar-2014:48:09213.502Buy*211.50213.504.27A Automatic Execution
27-Mar-2014:48:05212.00409Sell*212.00213.50867.08A Automatic Execution

Directors Deals for Fidelity European Values (FEV)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-19Buy Fleur Meijs held the position of Non-Executive Director at the time of this trade. Fleur Meijs215.55GBX12,00028,970
23-Aug-18Buy Robin Niblett held the position of Non-Executive Director at the time of this trade. Robin Niblett234.37GBX3,62518,625
10-Apr-17Buy Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears194.48GBX2,02021,020
10-Apr-17Buy Marion Sears held the position of Non-Executive Director at the time of this trade. Marion Sears194.60GBX7,00021,020
28-Jun-16Buy Vivian Bazalgette held the position of Chairman at the time of this trade. Vivian Bazalgette154.80GBX10,00030,000
Fidelity European Values

Fidelity could help maximise your investments with our expert guidance, range of funds and competitive pricing. Explore our ISA, SIPP and investment accounts.

Fidelity European Values Home Page

Login to your account

Don't have an account? Click here to register.