Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Ferguson Share Price (FERG)

FERG Information

Buy FERG Shares
Add FERG to Watchlist
Add FERG to Alert
Add FERG to myTerminal

Share Price Information for Ferguson (FERG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9,128.00

Bid: 9,118.00

Ask: 9,124.00

Change: -80.00 (-0.87%)

Spread: 6.00 (0.07%)

Open: 9,272.00

High: 9,286.00

Low: 9,104.00

Yest. Close: 9,208.00

FERG Live Price

Last checked at -

Intraday Ferguson Share Chart

Ferguson Share Price
Price	9,128.00
Bid	9,118.00
Ask	9,124.00
Change	-80.00 (-0.87%)
Volume	368,971
Open	9,272.00
High	9,286.00
Low	9,104.00
Close	9,208.00
Currency	GBX

3 Month Ferguson Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	225m
Market Capitalisation	£20,542m
Market Size	300
52 Week High	9,516.00
52 Week High Date	08-Jan-2021
52 Week Low	3,700.00
52 Week Low Date	23-Mar-2020

# Trades	2,982
Vol. Sold	179,476
Sold Value	£16m
Vol. Bought	32,871
Bought Value	£3m
PE Ratio	28.004
Earnings	325.955
Dividend	154.84
Yield	1.696%

London South East Users info for Ferguson

Users who watch FERG also watch: Lloyds, Aviva, Tesco, BP, ITV, Tullow Oil, Taylor Wimpey, Persimmon, Rolls-Royce Holdings, BT

Users who hold FERG also hold: Standard Life Aberdeen, Royal Dutch Shell B, Unilever, AB Foods, Glaxosmithkline, BP, Diageo, Marks & Spencer, Prudential, Compass Group

Recent Share Trades for Ferguson (FERG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	18:45:03	9,139.86	115,000	Buy*	9,118.00	9,124.00	11m	O Ordinary
22-Jan-21	13:27:52	9,272.00	27,206	Buy*	9,118.00	9,124.00	3m	O Ordinary Delayed publication
22-Jan-21	16:48:13	9,129.867	60	Buy*	9,118.00	9,124.00	5,478	O Ordinary Delayed publication
22-Jan-21	16:17:58	9,127.805	41	Buy*	9,118.00	9,124.00	3,742	O Ordinary Delayed publication
22-Jan-21	17:55:51	9,134.583	93	Buy*	9,118.00	9,124.00	8,495	O Ordinary
22-Jan-21	17:36:31	9,128.00	426	Buy*	9,118.00	9,124.00	38.89k	O Ordinary
22-Jan-21	17:32:27	9,137.211	27,930	Buy*	9,118.00	9,124.00	3m	O Ordinary
22-Jan-21	17:32:27	9,137.211	15,360	Buy*	9,118.00	9,124.00	1m	O Ordinary
22-Jan-21	17:08:05	9,130.052	173	Buy*	9,118.00	9,124.00	15.79k	O Ordinary
22-Jan-21	17:07:46	9,128.456	942	Buy*	9,118.00	9,124.00	85.99k	O Ordinary

View more Ferguson trades

Directors Deals for Ferguson (FERG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Dec-20	14-Dec-20	Buy Dividends	Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage	1.15	USD	14	6,033
16-Dec-20	15-Dec-20	Buy Dividends	Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage	8,779.54	GBX	218	6,033
16-Dec-20	15-Dec-20	Buy Dividends	Kevin Murphy held the position of CEO at the time of this trade. Kevin Murphy	8,779.54	GBX	293	43,579
04-Nov-20	02-Nov-20	Sell	Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage	7,786.36	GBX	1,621	5,801
04-Nov-20	30-Oct-20	Transfer From	Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage	0.00		3,581	5,801

View more Ferguson directors deals

You must have an account to view chat. Click here to register or here to login.

View more Ferguson share chat

Ferguson

Ferguson Home Page