Ferguson Share Price | |
---|---|
Price | 17,685.00 |
Bid | 17,695.00 |
Ask | 17,705.00 |
Change | 5.00 (0.03%) |
Volume | 29,012 |
Open | 17,570.00 |
High | 17,805.00 |
Low | 17,570.00 |
Prev. Close | 17,680.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 202.15m |
Market Capitalisation | £35.75b |
Market Size | 30 |
52 Week High | 17,810.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 11,375.00 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 630 |
---|---|
Vol. Sold | 9,951 |
Sold Value | £1.76m |
Vol. Bought | 18,980 |
Bought Value | £3.36m |
PE Ratio | 24.84337 |
Earnings | 711.85994 |
Dividend | 280.00 |
Yield | 1.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 17,685.00 | 12,992 | Buy* | 17,695.00 | 17,705.00 | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 17,705.00 | 8 | Buy* | 17,695.00 | 17,710.00 | 1,416 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:42 | 17,700.00 | 18 | Sell* | 17,700.00 | 17,710.00 | 3,186 | A Automatic Execution |
10-May-24 | 16:28:53 | 17,705.00 | 1 | Buy* | 17,695.00 | 17,705.00 | 177.05 | A Automatic Execution |
10-May-24 | 16:28:43 | 17,700.00 | 1 | Buy* | 17,690.00 | 17,700.00 | 177.00 | A Automatic Execution |
10-May-24 | 16:28:43 | 17,700.00 | 3 | Buy* | 17,690.00 | 17,700.00 | 531.00 | A Automatic Execution |
10-May-24 | 16:28:43 | 17,700.00 | 5 | Buy* | 17,685.00 | 17,700.00 | 885.00 | A Automatic Execution |
10-May-24 | 16:27:36 | 17,690.00 | 75 | Sell* | 17,690.00 | 17,700.00 | 13.27k | A Automatic Execution |
10-May-24 | 16:27:36 | 17,690.00 | 8 | Sell* | 17,690.00 | 17,700.00 | 1,415 | A Automatic Execution |
10-May-24 | 16:27:35 | 17,695.00 | 200 | Buy* | 17,685.00 | 17,695.00 | 35.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage | 0.00 | 8,576 | 40,269 | |
20-Oct-23 | 17-Oct-23 | Sell | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 164.54 | USD | 18,619 | 105,591 |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 37,900 | 105,591 | |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 3,238 | 105,591 | |
05-Oct-23 | 02-Oct-23 | Buy Dividends | Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade.Suzanne Wood | 0.00 | 7 | 992 |