The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerguson Share Price (FERG)

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,915
Bid: 11,910
Ask: 11,920
Change: 10.00 (0.08%)
Spread: 10.00 (0.08%)
Open: 11,965
High: 12,010
Low: 11,760
Prev. Close: 11,905
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferguson Plc Ord 10P

Ferguson is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ferguson is part of the Industrial Services sector.

Ferguson Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FERG. It has a market capitalisation of £26,220m, with approximately 220m shares in issue. Over the last year, Ferguson share price has been traded in a range of 5296, hitting a high of 13640, and a low of 8344.
Ferguson Share Price
Price 11,915
Bid 11,910
Ask 11,920
Change 10.00 (0.08%)
Volume 248,377
Open 11,965
High 12,010
Low 11,760
Prev. Close 11,905
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 220m
Market Capitalisation £26,220m
Market Size 200
52 Week High 13,640
52 Week High Date 04-Jan-2022
52 Week Low 8,344.00
52 Week Low Date 08-Mar-2021
# Trades 1,836
Vol. Sold 39,512
Sold Value £4,686,467.68
Vol. Bought 34,889
Bought Value £4,140,663.54
PE Ratio 24.660
Earnings 483.178
Dividend 176.27
Yield 1.479%

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:29:2411,9052Buy*11,90011,905238.10A Automatic Execution
20-Jan-2210:29:2311,90530Buy*11,90011,9053,572A Automatic Execution
20-Jan-2210:29:1311,907.789Buy*11,90011,9101,072O Ordinary
20-Jan-2210:28:5011,90529Sell*11,90511,9103,452A Automatic Execution
20-Jan-2210:28:4511,91032Unknown*11,90011,9103,811O Ordinary
20-Jan-2210:28:4411,91016Buy*11,90511,9101,906A Automatic Execution
20-Jan-2210:28:4411,91030Buy*11,90511,9103,573A Automatic Execution
20-Jan-2210:28:4411,91020Buy*11,90511,9102,382A Automatic Execution
20-Jan-2210:28:4411,91030Buy*11,90511,9103,573A Automatic Execution
20-Jan-2210:28:4411,91086Sell*11,90511,91010.24kA Automatic Execution

Directors Deals for Ferguson (FERG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2113-Dec-21Buy Dividends Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage166.32USD914,012
15-Oct-2113-Oct-21Buy Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade. Suzanne Wood141.19USD500500
15-Oct-2114-Oct-21Buy Brian May held the position of Independent Non-Executive Director at the time of this trade. Brian May10,380GBX750750
13-Oct-2108-Oct-21Buy Kelly Baker held the position of Independent Non-Executive Director at the time of this trade. Kelly Baker142.53USD351351
04-Oct-2130-Sep-21Buy Cathy Halligan held the position of Independent Non-Executive Director at the time of this trade. Cathy Halligan139.30USD144625

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.