Ferguson Share Price | |
---|---|
Price | 16,335.00 |
Bid | 16,315.00 |
Ask | 16,335.00 |
Change | 95.00 (0.58%) |
Volume | 166,915 |
Open | 16,250.00 |
High | 16,460.00 |
Low | 16,205.00 |
Prev. Close | 16,240.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 202.72m |
Market Capitalisation | £33.11b |
Market Size | 200 |
52 Week High | 17,170.00 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 9,892.00 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 1,262 |
---|---|
Vol. Sold | 21,371 |
Sold Value | £3.49m |
Vol. Bought | 26,478 |
Bought Value | £4.32m |
PE Ratio | 22.94693 |
Earnings | 711.85994 |
Dividend | 280.00 |
Yield | 1.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:57 | 16,299.708 | 1,012 | Unknown* | 16,315.00 | 16,335.00 | 164.95k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:00 | 16,293.952 | 859 | Unknown* | 16,315.00 | 16,335.00 | 139.97k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:33 | 16,335.00 | 4,545 | Unknown* | 16,315.00 | 16,335.00 | 742.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:14 | 16,317.891 | 2,639 | Unknown* | 16,315.00 | 16,335.00 | 430.63k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:59 | 16,248.193 | 20 | Unknown* | 16,315.00 | 16,335.00 | 3,250 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:59 | 16,288.647 | 2,120 | Unknown* | 16,315.00 | 16,335.00 | 345.32k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:10 | 16,245.942 | 118 | Unknown* | 16,315.00 | 16,335.00 | 19.17k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:26:10 | 16,262.77 | 915 | Unknown* | 16,315.00 | 16,335.00 | 148.80k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:23:11 | 16,297.277 | 1,167 | Unknown* | 16,315.00 | 16,335.00 | 190.19k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:22:29 | 16,242.601 | 292 | Unknown* | 16,315.00 | 16,335.00 | 47.43k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade.Bill Brundage | 0.00 | 8,576 | 40,269 | |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 37,900 | 105,591 | |
20-Oct-23 | 17-Oct-23 | Sell | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 164.54 | USD | 18,619 | 105,591 |
20-Oct-23 | 16-Oct-23 | Transfer From | Kevin Murphy held the position of CEO at the time of this trade.Kevin Murphy | 0.00 | 3,238 | 105,591 | |
05-Oct-23 | 02-Oct-23 | Buy Dividends | Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade.Suzanne Wood | 0.00 | 7 | 992 |