Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksFerguson Share Price (FERG)

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,128.00
Bid: 9,118.00
Ask: 9,124.00
Change: -80.00 (-0.87%)
Spread: 6.00 (0.07%)
Open: 9,272.00
High: 9,286.00
Low: 9,104.00
Yest. Close: 9,208.00
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferguson Plc Ord 10P

Ferguson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferguson is part of the Support sector.

Ferguson Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FERG. It has a market capitalisation of £20,542m, with approximately 225m shares in issue. Over the last year, Ferguson share price has been traded in a range of 5816, hitting a high of 9516, and a low of 3700.
Ferguson Share Price
Price 9,128.00
Bid 9,118.00
Ask 9,124.00
Change -80.00 (-0.87%)
Volume 368,971
Open 9,272.00
High 9,286.00
Low 9,104.00
Close 9,208.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 225m
Market Capitalisation £20,542m
Market Size 300
52 Week High 9,516.00
52 Week High Date 08-Jan-2021
52 Week Low 3,700.00
52 Week Low Date 23-Mar-2020
# Trades 2,982
Vol. Sold 179,476
Sold Value £16m
Vol. Bought 32,871
Bought Value £3m
PE Ratio 28.004
Earnings 325.955
Dividend 154.84
Yield 1.696%

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2118:45:039,139.86115,000Buy*9,118.009,124.0011mO Ordinary
22-Jan-2113:27:529,272.0027,206Buy*9,118.009,124.003mO Ordinary
Delayed publication
22-Jan-2116:48:139,129.86760Buy*9,118.009,124.005,478O Ordinary
Delayed publication
22-Jan-2116:17:589,127.80541Buy*9,118.009,124.003,742O Ordinary
Delayed publication
22-Jan-2117:55:519,134.58393Buy*9,118.009,124.008,495O Ordinary
22-Jan-2117:36:319,128.00426Buy*9,118.009,124.0038.89kO Ordinary
22-Jan-2117:32:279,137.21127,930Buy*9,118.009,124.003mO Ordinary
22-Jan-2117:32:279,137.21115,360Buy*9,118.009,124.001mO Ordinary
22-Jan-2117:08:059,130.052173Buy*9,118.009,124.0015.79kO Ordinary
22-Jan-2117:07:469,128.456942Buy*9,118.009,124.0085.99kO Ordinary

Directors Deals for Ferguson (FERG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2014-Dec-20Buy Dividends Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage1.15USD146,033
16-Dec-2015-Dec-20Buy Dividends Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage8,779.54GBX2186,033
16-Dec-2015-Dec-20Buy Dividends Kevin Murphy held the position of CEO at the time of this trade. Kevin Murphy8,779.54GBX29343,579
04-Nov-2002-Nov-20Sell Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage7,786.36GBX1,6215,801
04-Nov-2030-Oct-20Transfer From Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage0.003,5815,801
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.