Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Emmerson #EML Moroccan potash project in line for Government direct subsidy boost
Emmerson #EML Moroccan potash project in line for Government direct subsidy boostView Video

Latest Share Chat

  2. Share Prices
  3. Ferguson Share Price

Pin to quick picksFerguson Share Price (FERG)

FERG Information

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,652.00
Bid: 6,642.00
Ask: 6,646.00
Change: 2.00 (0.03%)
Spread: 4.00 (0.06%)
Open: 6,596.00
High: 6,708.00
Low: 6,564.00
Yest. Close: 6,650.00
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferguson Plc Ord 10P

Ferguson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferguson is part of the Support sector.

Ferguson Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FERG. It has a market capitalisation of £15,033m, with approximately 226m shares in issue. Over the last year, Ferguson share price has been traded in a range of 2434, hitting a high of 7028, and a low of 4594.

Intraday Ferguson Share Chart

Ferguson Share Price
Price 6,652.00
Bid 6,642.00
Ask 6,646.00
Change 2.00 (0.03%)
Volume 647,675
Open 6,596.00
High 6,708.00
Low 6,564.00
Close 6,650.00
Currency GBX

3 Month Ferguson Share Graph

Currency GBX
Issue Country JE
Shares in Issue 226m
Market Capitalisation £15,033m
Market Size 300
52 Week High 7,028.00
52 Week High Date 27-Nov-2019
52 Week Low 4,594.00
52 Week Low Date 26-Mar-2019
# Trades 6,282
Vol. Sold 244,497
Sold Value £16m
Vol. Bought 301,446
Bought Value £20m
PE Ratio 16.806
Earnings 395.819
Dividend 160.57
Yield 2.414%

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:50:446,597.8478,655Sell*6,642.006,646.00571.04kO Ordinary
Delayed publication
13-Dec-1917:43:196,654.429252Buy*6,642.006,646.0016.77kO Ordinary
Delayed publication
13-Dec-1918:28:206,700.2795Buy*6,642.006,646.006,365O Ordinary
13-Dec-1917:51:366,661.62918,519Buy*6,642.006,646.001mO Ordinary
13-Dec-1917:49:426,669.7873,260Buy*6,642.006,646.00217.44kO Ordinary
13-Dec-1917:49:396,661.6813,558Buy*6,642.006,646.00903.19kO Ordinary
13-Dec-1917:48:036,655.37100Buy*6,642.006,646.006,655O Ordinary
13-Dec-1917:21:306,659.4832,132Buy*6,642.006,646.00141.98kO Ordinary
13-Dec-1917:16:296,652.3334,441Buy*6,642.006,646.00295.43kO Ordinary
12-Dec-1917:13:076,690.3022,431Buy*6,642.006,646.00162.64kO Ordinary
Delayed publication
Historical
View more Ferguson trades

Directors Deals for Ferguson (FERG)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Buy Kevin Murphy held the position of CEO and Executive director at the time of this trade. Kevin Murphy86.66USD2,14026,603
05-Nov-19Transfer To Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell0.009,54514,785
05-Nov-19Sell Kevin Murphy held the position of CEO and Executive director at the time of this trade. Kevin Murphy6,583.19GBX5,82822,323
05-Nov-19Sell Kevin Murphy held the position of CEO and Executive director at the time of this trade. Kevin Murphy6,583.19GBX2,52315,275
05-Nov-19Sell John W Martin held the position of Group Chief Executive at the time of this trade. John W Martin6,583.19GBX26,478114,251
View more Ferguson directors deals
View more Ferguson share chat
Ferguson

Ferguson Home Page

Login to your account

Don't have an account? Click here to register.