Ferguson Share Price | |
---|---|
Price | 9,128.00 |
Bid | 9,118.00 |
Ask | 9,124.00 |
Change | -80.00 (-0.87%) |
Volume | 368,971 |
Open | 9,272.00 |
High | 9,286.00 |
Low | 9,104.00 |
Close | 9,208.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 225m |
Market Capitalisation | £20,542m |
Market Size | 300 |
52 Week High | 9,516.00 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 3,700.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 2,982 |
---|---|
Vol. Sold | 179,476 |
Sold Value | £16m |
Vol. Bought | 32,871 |
Bought Value | £3m |
PE Ratio | 28.004 |
Earnings | 325.955 |
Dividend | 154.84 |
Yield | 1.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 18:45:03 | 9,139.86 | 115,000 | Buy* | 9,118.00 | 9,124.00 | 11m | O Ordinary |
22-Jan-21 | 13:27:52 | 9,272.00 | 27,206 | Buy* | 9,118.00 | 9,124.00 | 3m | O Ordinary Delayed publication |
22-Jan-21 | 16:48:13 | 9,129.867 | 60 | Buy* | 9,118.00 | 9,124.00 | 5,478 | O Ordinary Delayed publication |
22-Jan-21 | 16:17:58 | 9,127.805 | 41 | Buy* | 9,118.00 | 9,124.00 | 3,742 | O Ordinary Delayed publication |
22-Jan-21 | 17:55:51 | 9,134.583 | 93 | Buy* | 9,118.00 | 9,124.00 | 8,495 | O Ordinary |
22-Jan-21 | 17:36:31 | 9,128.00 | 426 | Buy* | 9,118.00 | 9,124.00 | 38.89k | O Ordinary |
22-Jan-21 | 17:32:27 | 9,137.211 | 27,930 | Buy* | 9,118.00 | 9,124.00 | 3m | O Ordinary |
22-Jan-21 | 17:32:27 | 9,137.211 | 15,360 | Buy* | 9,118.00 | 9,124.00 | 1m | O Ordinary |
22-Jan-21 | 17:08:05 | 9,130.052 | 173 | Buy* | 9,118.00 | 9,124.00 | 15.79k | O Ordinary |
22-Jan-21 | 17:07:46 | 9,128.456 | 942 | Buy* | 9,118.00 | 9,124.00 | 85.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-20 | 14-Dec-20 | Buy Dividends | Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage | 1.15 | USD | 14 | 6,033 |
16-Dec-20 | 15-Dec-20 | Buy Dividends | Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage | 8,779.54 | GBX | 218 | 6,033 |
16-Dec-20 | 15-Dec-20 | Buy Dividends | Kevin Murphy held the position of CEO at the time of this trade. Kevin Murphy | 8,779.54 | GBX | 293 | 43,579 |
04-Nov-20 | 02-Nov-20 | Sell | Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage | 7,786.36 | GBX | 1,621 | 5,801 |
04-Nov-20 | 30-Oct-20 | Transfer From | Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage | 0.00 | 3,581 | 5,801 |