Get Live Data

Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE
Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset
Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for KhemissetView Video

Latest Share Chat

  2. Share Prices
  3. Ferguson Share Price

Pin to quick picksFerguson Share Price (FERG)

FERG Information

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,538.00
Bid: 6,538.00
Ask: 6,548.00
Change: -48.00 (-0.73%)
Spread: 10.00 (0.15%)
Open: 6,536.00
High: 6,598.00
Low: 6,492.00
Yest. Close: 6,586.00
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferguson Plc Ord 10P

Ferguson is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferguson is part of the Support sector.

Ferguson Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FERG. It has a market capitalisation of £14,692m, with approximately 225m shares in issue. Over the last year, Ferguson share price has been traded in a range of 3996, hitting a high of 7696, and a low of 3700.

Intraday Ferguson Share Chart

Ferguson Share Price
Price 6,538.00
Bid 6,538.00
Ask 6,548.00
Change -48.00 (-0.73%)
Volume 61,053
Open 6,536.00
High 6,598.00
Low 6,492.00
Close 6,586.00
Currency GBX

3 Month Ferguson Share Graph

Currency GBX
Issue Country JE
Shares in Issue 225m
Market Capitalisation £14,692m
Market Size 300
52 Week High 7,696.00
52 Week High Date 20-Feb-2020
52 Week Low 3,700.00
52 Week Low Date 23-Mar-2020
# Trades 421
Vol. Sold 10,415
Sold Value £680.93k
Vol. Bought 7,895
Bought Value £516.18k
PE Ratio 16.518
Earnings 395.819
Dividend 160.57
Yield 2.456%

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:32:016,496.0047Sell*6,494.006,504.003,053A Automatic Execution
04-Jun-2008:32:016,496.0019Sell*6,496.006,504.001,234A Automatic Execution
04-Jun-2008:32:016,496.0070Sell*6,496.006,504.004,547A Automatic Execution
04-Jun-2008:31:556,496.0010Sell*6,496.006,504.00649.60A Automatic Execution
04-Jun-2008:31:496,498.0026Sell*6,498.006,508.001,689A Automatic Execution
04-Jun-2008:31:496,498.0018Sell*6,498.006,508.001,170A Automatic Execution
04-Jun-2008:31:436,502.0017Sell*6,502.006,508.001,105A Automatic Execution
04-Jun-2008:31:436,502.0026Sell*6,502.006,508.001,691A Automatic Execution
04-Jun-2008:31:366,504.0021Sell*6,504.006,508.001,366A Automatic Execution
04-Jun-2008:31:366,504.0022Sell*6,504.006,508.001,431A Automatic Execution
View more Ferguson trades

Directors Deals for Ferguson (FERG)

Trade Date Action Notifier Price Currency Amount Holding
29-May-20Exercise of option Kevin Murphy held the position of CEO at the time of this trade. Kevin Murphy4,633.00GBX6526,668
16-Apr-20Buy Tom Schmitt held the position of Non-Executive Director at the time of this trade. Tom Schmitt6,439.63GBX1,3500
16-Apr-20Buy Geoffrey Drabble held the position of Chairman at the time of this trade. Geoffrey Drabble5,004.00GBX4,9834,983
01-Apr-20Transfer To Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell0.001,28814,785
01-Apr-20Sell Mike Powell held the position of CFO & Executive Director at the time of this trade. Mike Powell4,854.56GBX1,15116,073
View more Ferguson directors deals
View more Ferguson share chat

Login to your account

Don't have an account? Click here to register.