The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ferguson Share Price (FERG)

FERG Information

Buy FERG Shares
Add FERG to Watchlist
Add FERG to Alert
Add FERG to myTerminal

Share Price Information for Ferguson (FERG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11,915

Bid: 11,910

Ask: 11,920

Change: 10.00 (0.08%)

Spread: 10.00 (0.08%)

Open: 11,965

High: 12,010

Low: 11,760

Prev. Close: 11,905

FERG Live Price

Last checked at -

Intraday Ferguson Share Chart

Ferguson Share Price
Price	11,915
Bid	11,910
Ask	11,920
Change	10.00 (0.08%)
Volume	248,377
Open	11,965
High	12,010
Low	11,760
Prev. Close	11,905
Currency	GBX

3 Month Ferguson Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	220m
Market Capitalisation	£26,220m
Market Size	200
52 Week High	13,640
52 Week High Date	04-Jan-2022
52 Week Low	8,344.00
52 Week Low Date	08-Mar-2021

# Trades	1,836
Vol. Sold	39,512
Sold Value	£4,686,467.68
Vol. Bought	34,889
Bought Value	£4,140,663.54
PE Ratio	24.660
Earnings	483.178
Dividend	176.27
Yield	1.479%

London South East Users info for Ferguson

Users who watch FERG also watch: Lloyds, Rolls-Royce Holdings, BP, Tesco, Glaxosmithkline, Aviva, Taylor Wimpey, easyJet, BT, Persimmon

Users who hold FERG also hold: Royal Dutch Shell B, BP, Vodafone, Legal & General, Centamin PLC, National Grid, Sla, Lloyds, AB Foods, SSE

Recent Share Trades for Ferguson (FERG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	10:29:24	11,905	2	Buy*	11,900	11,905	238.10	A Automatic Execution
20-Jan-22	10:29:23	11,905	30	Buy*	11,900	11,905	3,572	A Automatic Execution
20-Jan-22	10:29:13	11,907.78	9	Buy*	11,900	11,910	1,072	O Ordinary
20-Jan-22	10:28:50	11,905	29	Sell*	11,905	11,910	3,452	A Automatic Execution
20-Jan-22	10:28:45	11,910	32	Unknown*	11,900	11,910	3,811	O Ordinary
20-Jan-22	10:28:44	11,910	16	Buy*	11,905	11,910	1,906	A Automatic Execution
20-Jan-22	10:28:44	11,910	30	Buy*	11,905	11,910	3,573	A Automatic Execution
20-Jan-22	10:28:44	11,910	20	Buy*	11,905	11,910	2,382	A Automatic Execution
20-Jan-22	10:28:44	11,910	30	Buy*	11,905	11,910	3,573	A Automatic Execution
20-Jan-22	10:28:44	11,910	86	Sell*	11,905	11,910	10.24k	A Automatic Execution

View more Ferguson trades

Directors Deals for Ferguson (FERG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Dec-21	13-Dec-21	Buy Dividends	Bill Brundage held the position of CFO & Executive Director at the time of this trade. Bill Brundage	166.32	USD	9	14,012
15-Oct-21	13-Oct-21	Buy	Suzanne Wood held the position of Independent Non-Executive Director at the time of this trade. Suzanne Wood	141.19	USD	500	500
15-Oct-21	14-Oct-21	Buy	Brian May held the position of Independent Non-Executive Director at the time of this trade. Brian May	10,380	GBX	750	750
13-Oct-21	08-Oct-21	Buy	Kelly Baker held the position of Independent Non-Executive Director at the time of this trade. Kelly Baker	142.53	USD	351	351
04-Oct-21	30-Sep-21	Buy	Cathy Halligan held the position of Independent Non-Executive Director at the time of this trade. Cathy Halligan	139.30	USD	144	625

View more Ferguson directors deals

View more Ferguson share chat

Ferguson

Ferguson Home Page