Ft Fcbr Share Price | |
---|---|
Price | 2,816.50 |
Bid | 2,803.50 |
Ask | 2,839.00 |
Change | 67.25 (2.44%) |
Volume | 13,099 |
Open | 2,779.00 |
High | 2,820.00 |
Low | 2,779.00 |
Prev. Close | 2,754.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,023.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,968.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 5,292 |
Sold Value | £147.64k |
Vol. Bought | 7,807 |
Bought Value | £218.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:22 | 2,816.50 | 276 | Sell* | 2,816.50 | 2,819.50 | 7,774 | A Automatic Execution |
26-Apr-24 | 16:26:22 | 2,816.50 | 573 | Sell* | 2,816.50 | 2,819.50 | 16.14k | A Automatic Execution |
26-Apr-24 | 16:25:30 | 2,819.00 | 280 | Buy* | 2,815.50 | 2,819.00 | 7,893 | A Automatic Execution |
26-Apr-24 | 16:22:07 | 2,818.00 | 118 | Buy* | 2,815.00 | 2,818.50 | 3,325 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:20:42 | 2,820.305 | 118 | Buy* | 2,817.50 | 2,820.50 | 3,328 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:47 | 2,820.00 | 116 | Sell* | 2,820.00 | 2,820.50 | 3,271 | A Automatic Execution |
26-Apr-24 | 16:16:50 | 2,817.75 | 13 | Sell* | 2,817.50 | 2,822.50 | 366.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:48:23 | 2,819.948 | 100 | Buy* | 2,815.50 | 2,820.50 | 2,820 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:01 | 2,824.357 | 35 | Buy* | 2,820.50 | 2,825.00 | 988.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:00 | 2,820.708 | 23 | Sell* | 2,819.50 | 2,824.50 | 648.76 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|