Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Ft Fcbr Share Price

Pin to quick picksFt Fcbr Share Price (FCBR)

FCBR Information

Share Price Information for Ft Fcbr (FCBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,121.00
Bid: 2,116.00
Ask: 2,120.00
Change: 3.75 (0.18%)
Spread: 4.00 (0.19%)
Open: 2,110.00
High: 2,124.50
Low: 2,110.00
Yest. Close: 2,114.25
FCBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri
First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri is listed on the London Stock Exchange, trading with ticker code FCBR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Fcbr share price has been traded in a range of 562.8, hitting a high of 2189, and a low of 1626.2.

Intraday Ft Fcbr Share Chart

Ft Fcbr Share Price
Price 2,121.00
Bid 2,116.00
Ask 2,120.00
Change 3.75 (0.18%)
Volume 13,508
Open 2,110.00
High 2,124.50
Low 2,110.00
Close 2,114.25
Currency GBX

3 Month Ft Fcbr Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,189.00
52 Week High Date 23-Dec-2020
52 Week Low 1,626.20
52 Week Low Date 12-Jun-2020
# Trades 10
Vol. Sold 1,864
Sold Value £39.54k
Vol. Bought 11,644
Bought Value £246.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Fcbr (FCBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:46:092,121.001,864Sell*2,110.502,137.0039.54kA Automatic Execution
15-Jan-2115:08:452,124.00112Buy*2,118.502,124.002,379O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2114:31:352,124.505,000Buy*2,119.502,124.50106.23kA Automatic Execution
15-Jan-2111:44:572,114.001,183Buy*2,107.002,114.0025.01kA Automatic Execution
15-Jan-2111:26:522,110.501,183Buy*2,106.002,110.5024.97kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2111:24:282,110.00263Buy*2,105.502,110.005,549A Automatic Execution
15-Jan-2111:24:282,110.001,820Buy*2,105.502,110.0038.40kA Automatic Execution
15-Jan-2111:22:202,112.001,418Buy*2,107.502,112.0029.95kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2110:53:442,113.5061Buy*2,107.002,113.501,289O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2110:04:492,116.50604Buy*2,110.002,116.5012.78kO Ordinary
Non protected portfolio
Single protected transaction
View more Ft Fcbr trades

Directors Deals for Ft Fcbr (FCBR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Fcbr directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ft Fcbr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.