Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Facebook Share Price

Pin to quick picksLs 3x Facebook Share Price (FB3)

Ls 3x Facebook Information

Share Price Information for Ls 3x Facebook (FB3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.0411
Bid: 5.9988
Ask: 6.026
Change: 0.66365 (12.41%)
Spread: 0.0272 (0.453%)
Open: 5.8682
High: 6.0411
Low: 5.75
Prev. Close: 5.34875
FB3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Facebook Etp

Leverage Shares Public Limited Company Levshares 3x Facebook Etp is listed on the London Stock Exchange trading with ticker code FB3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Facebook share price has been traded in a range of 8.1466, hitting a high of 9.3567, and a low of 1.2101.

Intraday Ls 3x Facebook Share Chart

Ls 3x Facebook Share Price
Price 6.0411
Bid 5.9988
Ask 6.026
Change 0.66365 (12.41%)
Volume 14,027
Open 5.8682
High 6.0411
Low 5.75
Prev. Close 5.34875

3 Month Ls 3x Facebook Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 9.3567
52 Week High Date 08-Apr-2024
52 Week Low 1.2101
52 Week Low Date 10-May-2023
# Trades 119
Vol. Sold 6,686
Sold Value $38.91k
Vol. Bought 6,409
Bought Value $37.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Facebook (FB3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:28:536.0411861Buy*6.00896.04115,201A Automatic Execution
07-May-2416:27:296.0238652Buy*6.00016.02383,928A Automatic Execution
07-May-2416:27:196.002Buy*5.99666.016312.00A Automatic Execution
07-May-2416:27:196.0050Buy*5.99666.00300.00A Automatic Execution
07-May-2416:25:215.96627Sell*5.96625.988541.76A Automatic Execution
07-May-2416:21:285.952220Sell*5.9525.97761,309A Automatic Execution
07-May-2416:12:145.95781,072Buy*5.9215.95786,387A Automatic Execution
07-May-2416:04:175.89193Sell*5.895.90451,137A Automatic Execution
07-May-2416:04:035.890110Sell*5.89015.906358.90A Automatic Execution
07-May-2415:49:405.85100Buy*5.84175.85585.00A Automatic Execution
View more Ls 3x Facebook trades

Directors Deals for Ls 3x Facebook (FB3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Facebook directors deals
  • There are no chat posts for Ls 3x Facebook
View more Ls 3x Facebook share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.