Ivz All Shr Esg Share Price | |
---|---|
Price | 4,674.00 |
Bid | 4,679.50 |
Ask | 4,711.00 |
Change | 43.50 (0.94%) |
Volume | 52 |
Open | 4,674.00 |
High | 4,674.00 |
Low | 4,674.00 |
Prev. Close | 4,651.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,674.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 4,158.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 51 |
Sold Value | £2.38k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:57:01 | 4,695.50 | 1 | Buy* | 4,683.50 | 4,695.50 | 46.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:21:15 | 4,664.00 | 35 | Sell* | 4,664.00 | 4,676.50 | 1,632 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:36 | 4,667.00 | 3 | Sell* | 4,667.00 | 4,679.00 | 140.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:36 | 4,667.00 | 2 | Sell* | 4,667.00 | 4,679.00 | 93.34 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:06:34 | 4,674.00 | 11 | Sell* | 4,674.00 | 4,687.00 | 514.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|