Ivz All Shr Esg Share Price | |
---|---|
Price | 4,801.00 |
Bid | 4,790.50 |
Ask | 4,803.50 |
Change | 70.75 (1.50%) |
Volume | 1,068 |
Open | 4,766.00 |
High | 4,801.00 |
Low | 4,766.00 |
Prev. Close | 4,730.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,801.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 4,158.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,035 |
Sold Value | £49.55k |
Vol. Bought | 33 |
Bought Value | £1.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:03:33 | 4,812.50 | 12 | Buy* | 4,799.50 | 4,812.50 | 577.50 | O Ordinary |
07-May-24 | 14:41:53 | 4,801.00 | 473 | Sell* | 4,801.00 | 4,814.00 | 22.71k | A Automatic Execution |
07-May-24 | 13:42:24 | 4,794.50 | 1 | Buy* | 4,773.00 | 4,806.50 | 47.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:28:58 | 4,777.00 | 421 | Sell* | 4,777.00 | 4,789.50 | 20.11k | O Ordinary |
07-May-24 | 10:50:14 | 4,773.50 | 62 | Sell* | 4,773.50 | 4,786.50 | 2,960 | A Automatic Execution |
07-May-24 | 10:48:53 | 4,774.553 | 62 | Sell* | 4,773.50 | 4,786.50 | 2,960 | O Ordinary |
07-May-24 | 08:06:38 | 4,798.50 | 5 | Buy* | 4,767.50 | 4,798.50 | 239.93 | A Automatic Execution |
07-May-24 | 08:06:31 | 4,798.50 | 7 | Buy* | 4,767.50 | 4,798.50 | 335.90 | A Automatic Execution |
07-May-24 | 08:06:28 | 4,766.00 | 11 | Sell* | 4,766.00 | 4,797.00 | 524.26 | A Automatic Execution |
07-May-24 | 08:04:17 | 4,797.00 | 4 | Buy* | 4,772.00 | 4,803.00 | 191.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|