Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:57:15 | 4,670.00 | 552 | Buy* | 25.78k | A Automatic Execution |
01-May-24 | 15:03:21 | 4,703.50 | 3 | Buy* | 141.11 | O Ordinary |
01-May-24 | 14:14:28 | 4,700.00 | 800 | Sell* | 37.60k | A Automatic Execution |
01-May-24 | 11:47:39 | 4,680.50 | 313 | Sell* | 14.65k | O Ordinary |
01-May-24 | 09:01:02 | 4,688.50 | 131 | Sell* | 6,142 | O Ordinary Non risk Risk trade |
01-May-24 | 09:00:57 | 4,690.147 | 131 | Sell* | 6,144 | O Ordinary |