Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Volution Group PLS Share Price

Pin to quick picksVolution Group PLS Share Price (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 421.50
Bid: 421.00
Ask: 422.00
Change: 13.50 (3.31%)
Spread: 1.00 (0.238%)
Open: 411.00
High: 422.50
Low: 411.00
Prev. Close: 408.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Volution Group Plc Ord Gbp0.01

Volution Group PLS is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Volution Group PLS is listed in the Construction sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FAN.L. It has a market capitalisation of £833.75m, with approximately 197.81m shares in issue. Over the last year, Volution Group PLS share price has been traded in a range of 127.00, hitting a high of 457.00, and a low of 330.00.

Volution Group plc is a leading British-based provider of ventilation solutions. Established in 2002, Volution operates globally and specializes in the design, manufacture, and distribution of ventilation products for residential and commercial applications. The company's diverse product portfolio includes fans, heat recovery systems, and air handling units. Volution's solutions are known for their energy efficiency, reliability, and innovation. With a commitment to sustainability and indoor air quality, Volution continues to serve a wide range of sectors, including residential construction, commercial buildings, and industrial facilities, delivering comfort and healthy living environments.

Intraday Volution Group PLS Share Chart

Volution Group PLS Share Price
Price 421.50
Bid 421.00
Ask 422.00
Change 13.50 (3.31%)
Volume 124,380
Open 411.00
High 422.50
Low 411.00
Prev. Close 408.00

3 Month Volution Group PLS Share Graph

Currency GBX
Issue Country GB
Shares in Issue 197.81m
Market Capitalisation £833.75m
Market Size 5,000
52 Week High 457.00
52 Week High Date 15-Mar-2024
52 Week Low 330.00
52 Week Low Date 27-Oct-2023
# Trades 317
Vol. Sold 50,632
Sold Value £210.34k
Vol. Bought 73,737
Bought Value £306.56k
PE Ratio 22.18421
Earnings 19.00
Dividend 7.50
Yield 1.779%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:12:41421.5043Buy*421.00421.50181.25A Automatic Execution
26-Apr-2416:12:41421.50149Buy*421.00421.50628.04A Automatic Execution
26-Apr-2416:12:41422.00928Buy*421.00422.003,916A Automatic Execution
26-Apr-2416:12:41421.50397Sell*421.50422.501,673A Automatic Execution
26-Apr-2416:06:17422.5057Buy*421.00422.50240.83A Automatic Execution
26-Apr-2416:06:17422.50493Buy*421.00422.502,083A Automatic Execution
26-Apr-2415:57:10422.00115Buy*421.00422.00485.30A Automatic Execution
26-Apr-2415:57:10422.0098Buy*421.00422.00413.56A Automatic Execution
26-Apr-2415:52:51422.0046Buy*421.00422.00194.12A Automatic Execution
26-Apr-2415:52:51422.0036Buy*421.00422.00151.92A Automatic Execution
View more Volution Group PLS trades

Directors Deals for Volution Group PLS (FAN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuyNigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood428.48GBX10,00019,785
27-Mar-2427-Mar-24BuyNigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood428.48GBX4,78519,785
15-Nov-2314-Nov-23SellRonnie George held the position of CEO at the time of this trade.Ronnie George409.72GBX144,4803,089,113
15-Nov-2314-Nov-23Transfer FromRonnie George held the position of CEO at the time of this trade.Ronnie George0.00306,6423,089,113
23-Oct-2320-Oct-23BuyJonathan Davis held the position of Independent Non-Executive Director at the time of this trade.Jonathan Davis343.55GBX5,0005,000
View more Volution Group PLS directors deals
View more Volution Group PLS share chat
Volution Group PLS

Find investment information about Volution Group plc.

Volution Group PLS Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.