TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price: 995.80
Bid: 995.00
Ask: 996.20
Change: 4.40 (0.44%)
Spread: 1.20 (0.12%)
Open: 983.00
High: 1,003.00
Low: 979.00
Yest. Close: 991.40
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

easyJet is part of the Tourism and Leisure sector.

easyJet Share Price
Price 995.80
Bid 995.00
Ask 996.20
Change 4.40 (0.44%)
Volume 1,373,479
Open 983.00
High 1,003.00
Low 979.00
Close 991.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £3,955m
Market Size 1,500
52 Week High 1,737.00
52 Week High Date 18-Jul-2018
52 Week Low 840.00
52 Week Low Date 03-Jun-2019
# Trades 2,950
Vol. Sold 395,071
Sold Value £4m
Vol. Bought 943,449
Bought Value £9m
PE Ratio 10.955
Earnings 90.90
Dividend 58.60
Yield 5.885%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:23:59995.8054Buy*995.00996.20537.73O Ordinary
Delayed publication
15-Jul-1917:23:59995.8054Buy*995.00996.20537.73O Ordinary
Delayed publication
15-Jul-1917:52:52995.80303,170Buy*995.00996.203mO Ordinary
Delayed publication
15-Jul-1917:40:34990.1858,645Sell*995.00996.2085.60kO Ordinary
Delayed publication
15-Jul-1917:42:24990.5384,658Sell*995.00996.2046.14kO Ordinary
15-Jul-1917:25:32992.9143,403Sell*995.00996.20430.95kO Ordinary
15-Jul-1917:24:30995.80146Buy*995.00996.201,454O Ordinary
15-Jul-1917:15:35994.601380Sell*995.00996.203,779O Ordinary
15-Jul-1917:13:10995.80511Buy*995.00996.205,089O Ordinary
15-Jul-1917:08:31989.825235Sell*995.00996.202,326O Ordinary

Directors Deals for easyJet (EZJ)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001638,662
10-Jul-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay990.87GBX1638,662
10-Jun-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001638,630
10-Jun-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay921.90GBX1638,630
10-May-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001434,098
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.