easyJet Share Price | |
---|---|
Price | 510.20 |
Bid | 514.40 |
Ask | 515.20 |
Change | -31.40 (-5.80%) |
Volume | 11,390,008 |
Open | 550.20 |
High | 556.40 |
Low | 500.00 |
Prev. Close | 541.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £3.84b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 7,930 |
---|---|
Vol. Sold | 5,897,814 |
Sold Value | £30.47m |
Vol. Bought | 3,813,760 |
Bought Value | £19.76m |
PE Ratio | 11.83759 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:32 | 516.20 | 0 | Unknown* | 514.40 | 515.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:47 | 512.00 | 1 | Unknown* | 514.40 | 515.20 | 5.12 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:36 | 511.399 | 1 | Unknown* | 514.40 | 515.20 | 5.11 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:26 | 512.20 | 77 | Unknown* | 514.40 | 515.20 | 394.39 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:18 | 515.20 | 154 | Unknown* | 514.40 | 515.20 | 793.41 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:10 | 514.60 | 309 | Unknown* | 514.40 | 515.20 | 1,590 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:50 | 511.80 | 622 | Unknown* | 514.40 | 515.20 | 3,183 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:20:43 | 512.00 | 7 | Unknown* | 514.40 | 515.20 | 35.84 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:20:48 | 512.00 | 77 | Unknown* | 514.40 | 515.20 | 394.24 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:16:22 | 512.40 | 10 | Unknown* | 514.40 | 515.20 | 51.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |