Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Europe Mc A Share Price

Pin to quick picksIs Europe Mc A Share Price (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.134
Bid: 7.109
Ask: 7.141
Change: 0.0805 (1.14%)
Spread: 0.032 (0.45%)
Open: 7.095
High: 7.143
Low: 7.095
Prev. Close: 7.0445
EUMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc

Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc is listed on the London Stock Exchange trading with ticker code EUMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Europe Mc A share price has been traded in a range of 1.319, hitting a high of 7.225, and a low of 5.906.

Intraday Is Europe Mc A Share Chart

Is Europe Mc A Share Price
Price 7.134
Bid 7.109
Ask 7.141
Change 0.0805 (1.14%)
Volume 80,553
Open 7.095
High 7.143
Low 7.095
Prev. Close 7.0445

3 Month Is Europe Mc A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 7.225
52 Week High Date 02-Apr-2024
52 Week Low 5.906
52 Week Low Date 26-Oct-2023
# Trades 21
Vol. Sold 43,144
Sold Value €306.71k
Vol. Bought 37,409
Bought Value €266.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Europe Mc A (EUMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:10:587.134867Buy*7.1157.1346,185A Automatic Execution
26-Apr-2416:00:427.1331,873Buy*7.1177.13313.36kA Automatic Execution
26-Apr-2415:53:257.131,289Buy*7.1177.139,191A Automatic Execution
26-Apr-2415:25:097.1425,320Buy*7.1277.14238.00kA Automatic Execution
26-Apr-2415:17:187.1431,000Buy*7.1227.1437,143A Automatic Execution
26-Apr-2415:16:347.143,548Buy*7.127.1425.33kA Automatic Execution
26-Apr-2415:15:547.1282,850Sell*7.1287.1420.31kA Automatic Execution
26-Apr-2415:15:547.12914,638Sell*7.1297.14104.35kA Automatic Execution
26-Apr-2415:10:137.142,850Buy*7.1297.1420.35kA Automatic Execution
26-Apr-2414:53:187.132790Buy*7.1247.1325,634A Automatic Execution
View more Is Europe Mc A trades

Directors Deals for Is Europe Mc A (EUMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Europe Mc A directors deals
  • There are no chat posts for Is Europe Mc A
View more Is Europe Mc A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.