Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Europe Mc A Share Price (EUMD)

Share Price Information for Is Europe Mc A (EUMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.447
Bid: 5.436
Ask: 5.449
Change: -0.0115 (-0.21%)
Spread: 0.013 (0.24%)
Open: 5.444
High: 5.447
Low: 5.439
Yest. Close: 5.454
EUMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc
Ishares Vi Plc Ishares Europe Mc Ucits Etf Eur Acc is listed on the London Stock Exchange, trading with ticker code EUMD. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Is Europe Mc A share price has been traded in a range of 2.426, hitting a high of 6.146, and a low of 3.72.
Is Europe Mc A Share Price
Price 5.447
Bid 5.436
Ask 5.449
Change -0.0115 (-0.21%)
Volume 7,646
Open 5.444
High 5.447
Low 5.439
Close 5.454
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 6.146
52 Week High Date 19-Feb-2020
52 Week Low 3.72
52 Week Low Date 16-Mar-2020
# Trades 7
Vol. Sold 2,844
Sold Value €15.49k
Vol. Bought 4,802
Bought Value €26.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Europe Mc A (EUMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:20:005.4471,090Buy*5.445.4475,937A Automatic Execution
13-Aug-2015:46:525.4461,730Buy*5.4375.4479,422A Automatic Execution
13-Aug-2015:43:295.446206Sell*5.4465.4471,122A Automatic Execution
13-Aug-2015:43:285.446884Sell*5.4465.4474,814A Automatic Execution
13-Aug-2015:43:285.4463,680Buy*5.4395.44620.04kA Automatic Execution
13-Aug-2015:43:245.43924Sell*5.4395.446130.54A Automatic Execution
13-Aug-2011:56:165.44432Buy*5.4375.444174.21A Automatic Execution
12-Aug-2016:20:005.439193Sell*5.4395.4451,050A Automatic Execution
12-Aug-2013:02:285.4326814Buy*5.4035.40976.06O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2012:14:495.409150Buy*5.4035.409811.35A Automatic Execution

Directors Deals for Is Europe Mc A (EUMD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Europe Mc A

Login to your account

Don't have an account? Click here to register.