The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ivz Msci Wd Esg Share Price (ESGW)

Ivz Msci Wd Esg Information

Buy ESGW Shares
Add ESGW to Watchlist
Add ESGW to Alert

Share Price Information for Ivz Msci Wd Esg (ESGW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.08

Bid: 70.03

Ask: 70.18

Change: 0.945 (1.37%)

Spread: 0.15 (0.214%)

Open: 69.74

High: 70.24

Low: 69.74

Prev. Close: 69.16

ESGW Live Price

Last checked at -

Intraday Ivz Msci Wd Esg Share Chart

Ivz Msci Wd Esg Share Price
Price	70.08
Bid	70.03
Ask	70.18
Change	0.945 (1.37%)
Volume	204
Open	69.74
High	70.24
Low	69.74
Prev. Close	69.16

3 Month Ivz Msci Wd Esg Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	900
52 Week High	72.47
52 Week High Date	28-Mar-2024
52 Week Low	56.92
52 Week Low Date	30-Oct-2023

# Trades	18
Vol. Sold	11
Sold Value	$N/A
Vol. Bought	193
Bought Value	$13.47k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ivz Msci Wd Esg (ESGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:09:29	70.06	6	Buy*	69.90	70.06	420.36	O Ordinary Trade was executed as an SI
03-May-24	16:09:28	70.06	3	Buy*	69.90	70.06	210.18	O Ordinary Trade was executed as an SI
03-May-24	16:09:22	70.08	25	Buy*	69.93	70.08	1,752	A Automatic Execution
03-May-24	13:36:15	70.23	1	Sell*	70.23	70.54	70.23	O Ordinary Trade was executed as an SI
03-May-24	13:36:14	70.24	7	Sell*	70.24	70.54	491.68	O Ordinary Trade was executed as an SI
03-May-24	13:36:14	70.24	2	Sell*	70.24	70.54	140.48	A Automatic Execution
03-May-24	12:14:31	69.77	1	Buy*	69.66	69.77	69.77	O Ordinary Trade was executed as an SI
03-May-24	12:14:03	69.76	5	Buy*	69.66	69.76	348.80	A Automatic Execution
03-May-24	12:11:38	69.75	2	Buy*	69.60	69.75	139.50	O Ordinary Trade was executed as an SI
03-May-24	12:10:51	69.75	6	Buy*	69.60	69.75	418.50	A Automatic Execution

View more Ivz Msci Wd Esg trades

Directors Deals for Ivz Msci Wd Esg (ESGW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ivz Msci Wd Esg directors deals

There are no chat posts for Ivz Msci Wd Esg

View more Ivz Msci Wd Esg share chat