Ishs } Usht Bnd Share Price | |
---|---|
Price | 102.71 |
Bid | 102.65 |
Ask | 102.68 |
Change | 0.02 (0.02%) |
Volume | 3,299 |
Open | 102.63 |
High | 102.71 |
Low | 102.58 |
Prev. Close | 102.69 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.15 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 100.25 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 1,547 |
Sold Value | £158.93k |
Vol. Bought | 1,680 |
Bought Value | £172.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:02:46 | 102.665 | 72 | Unknown* | 102.65 | 102.68 | 7,392 | O Ordinary |
26-Apr-24 | 09:13:58 | 102.6861 | 35 | Sell* | 102.68 | 102.71 | 3,594 | O Ordinary |
26-Apr-24 | 08:56:40 | 102.6777 | 49 | Sell* | 102.67 | 102.71 | 5,031 | O Ordinary |
26-Apr-24 | 08:56:33 | 102.71 | 8 | Buy* | 102.67 | 102.71 | 821.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:32 | 102.71 | 25 | Buy* | 102.66 | 102.71 | 2,568 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:32 | 102.71 | 1 | Buy* | 102.66 | 102.71 | 102.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:30 | 102.71 | 87 | Buy* | 102.67 | 102.71 | 8,936 | A Automatic Execution |
26-Apr-24 | 08:36:11 | 102.71 | 194 | Buy* | 102.67 | 102.71 | 19.93k | A Automatic Execution |
26-Apr-24 | 08:31:26 | 102.672 | 3 | Sell* | 102.67 | 102.71 | 308.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:26:53 | 102.71 | 145 | Buy* | 102.68 | 102.71 | 14.89k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|