Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs } Usht Bnd Share Price (ERNS)

Share Price Information for Ishs } Usht Bnd (ERNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.56
Bid: 100.56
Ask: 100.73
Change: -0.15 (-0.15%)
Spread: 0.17 (0.17%)
Open: 100.76
High: 100.76
Low: 100.56
Yest. Close: 100.71
ERNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Ultrashort Bd Ucits Etfgbp Dist
Ishares Iv Plc Ishs Ultrashort Bd Ucits Etfgbp Dist is listed on the London Stock Exchange, trading with ticker code ERNS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishs } Usht Bnd share price has been traded in a range of 2.28999999999999, hitting a high of 100.91, and a low of 98.62.
Ishs } Usht Bnd Share Price
Price 100.56
Bid 100.56
Ask 100.73
Change -0.15 (-0.15%)
Volume 10,318
Open 100.76
High 100.76
Low 100.56
Close 100.71
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 100.91
52 Week High Date 11-Dec-2019
52 Week Low 98.62
52 Week Low Date 20-Mar-2020
# Trades 27
Vol. Sold 7,883
Sold Value £792.71k
Vol. Bought 2,435
Bought Value £244.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishs } Usht Bnd (ERNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:05100.5670Sell*100.56100.727,039UT Uncrossing Trade
07-Aug-2015:07:36100.574134Sell*100.56100.733,420O Ordinary
07-Aug-2015:07:35100.7164445Buy*100.56100.7344.82kO Ordinary
07-Aug-2015:03:19100.721,300Sell*100.72100.73130.94kA Automatic Execution
07-Aug-2014:47:23100.561,000Sell*100.51100.67100.56kA Automatic Execution
07-Aug-2014:19:22100.7041Buy*100.52100.72100.70O Ordinary
07-Aug-2014:17:13100.536649Sell*100.52100.724,926O Ordinary
07-Aug-2014:04:58100.7164100Buy*100.56100.7310.07kO Ordinary
07-Aug-2014:03:41100.71643Buy*100.56100.73302.15O Ordinary
07-Aug-2013:33:12100.71641Buy*100.56100.73100.72O Ordinary

Directors Deals for Ishs } Usht Bnd (ERNS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs } Usht Bnd

Login to your account

Don't have an account? Click here to register.