Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.758 |
Bid | 5.757 |
Ask | 5.758 |
Change | -0.002 (-0.03%) |
Volume | 115,350 |
Open | 5.759 |
High | 5.759 |
Low | 5.757 |
Prev. Close | 5.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.769 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 5.445 |
52 Week Low Date | 02-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 27,009 |
Sold Value | $155.53k |
Vol. Bought | 38,228 |
Bought Value | $220.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:05:04 | 5.758 | 2 | Buy* | 5.757 | 5.758 | 11.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:07 | 5.758 | 2 | Buy* | 5.757 | 5.758 | 11.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:06 | 5.757 | 1 | Sell* | 5.757 | 5.758 | 5.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:05 | 5.758 | 6 | Buy* | 5.757 | 5.758 | 34.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:04 | 5.758 | 1 | Buy* | 5.757 | 5.758 | 5.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:02:07 | 5.757 | 1 | Sell* | 5.757 | 5.758 | 5.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:46 | 5.758 | 777 | Buy* | 5.757 | 5.758 | 4,474 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:42:28 | 5.758 | 4 | Buy* | 5.757 | 5.758 | 23.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:24:03 | 5.749045 | 6,317 | Unknown* | 5.757 | 5.759 | 36.32k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:16:42 | 5.758 | 14,367 | Unknown* | 5.757 | 5.759 | 82.73k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|