We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.05
Bid: 1.95
Ask: 2.10
Change: 0.104 (5.34%)
Spread: 0.15 (7.69%)
Open: 2.00
High: 2.05
Low: 2.00
Yest. Close: 1.946
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eqtec Plc Ord Eur0.001 (Cdi)

Eqtec is listed in the FTSE AIM All-Share index.

Eqtec is part of the Electricity Generation and Distribution sector.

Eqtec Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code EQT. It has a market capitalisation of £148m, with approximately 7,208m shares in issue. Over the last year, Eqtec share price has been traded in a range of 2.865, hitting a high of 3.03, and a low of 0.165.
Eqtec Share Price
Price 2.05
Bid 1.95
Ask 2.10
Change 0.104 (5.34%)
Volume 8,936,172
Open 2.00
High 2.05
Low 2.00
Close 1.946
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 7,208m
Market Capitalisation £148m
Market Size 200,000
52 Week High 3.03
52 Week High Date 04-Jan-2021
52 Week Low 0.165
52 Week Low Date 27-Apr-2020
# Trades 115
Vol. Sold 2,510,302
Sold Value £51.46k
Vol. Bought 6,055,663
Bought Value £124.14k
PE Ratio -22.717
Earnings -0.090
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:24:312.004,871Sell*1.952.1097.42O Ordinary
22-Apr-2114:14:332.04910,000Buy*1.952.10204.90O Ordinary
22-Apr-2114:06:002.04910,536Buy*1.952.10215.88O Ordinary
22-Apr-2114:00:522.04996,208Buy*1.952.101,971O Ordinary
22-Apr-2114:00:282.05125,000Buy*1.952.102,563UT Uncrossing Trade
22-Apr-2113:59:142.04965,000Buy*1.952.101,332O Ordinary
22-Apr-2113:48:041.9906176,126Sell*1.952.103,506O Ordinary
22-Apr-2113:40:132.04955,281Buy*1.952.101,133O Ordinary
22-Apr-2112:58:512.04981,100Buy*1.952.101,662O Ordinary
22-Apr-2112:43:492.04919,038Buy*1.952.10390.09O Ordinary

Directors Deals for Eqtec (EQT)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2103-Feb-21Sell Gerry Madden held the position of Finance Director at the time of this trade. Gerry Madden1.91GBX25,000,00025,510,038
05-Feb-2103-Feb-21Buy Tom Quigley held the position of Non-Executive Director at the time of this trade. Tom Quigley1.91GBX5,200,00027,854,154
01-Feb-2101-Feb-21Placing Yoel Alemán Méndez held the position of Executive Director at the time of this trade. Yoel Alemán Méndez0.45GBX9,600,00087,809,666
01-Feb-2101-Feb-21Placing David Palumbo held the position of CEO at the time of this trade. David Palumbo0.45GBX20,000,00043,659,090
01-Feb-2101-Feb-21Placing Gerry Madden held the position of Finance Director at the time of this trade. Gerry Madden0.45GBX6,780,00025,510,038

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.