Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.22
Bid: 0.21
Ask: 0.23
Change: 0.00 (0.00%)
Spread: 0.02 (9.52%)
Open: 0.225
High: 0.225
Low: 0.22
Yest. Close: 0.225
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eqtec Plc Ord Eur0.001

Eqtec is listed in the FTSE AIM All-Share index.

Eqtec is part of the Electricity Generation and Distribution sector.

Eqtec Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code EQT. It has a market capitalisation of £7m, with approximately 3,192m shares in issue. Over the last year, Eqtec share price has been traded in a range of 1.655, hitting a high of 1.835, and a low of 0.18.
Eqtec Share Price
Price 0.22
Bid 0.21
Ask 0.23
Change 0.00 (0.00%)
Volume 3,071,944
Open 0.225
High 0.225
Low 0.22
Close 0.225
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 3,192m
Market Capitalisation £7m
Market Size 200,000
52 Week High 1.835
52 Week High Date 15-Jan-2019
52 Week Low 0.18
52 Week Low Date 20-Aug-2019
# Trades 0
Vol. Sold 3,071,944
Sold Value £6,758
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.610
Earnings -0.361
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:24:090.21599,046Sell*0.210.231,258O Ordinary
13-Sep-1914:45:250.21113,636Sell*0.210.24238.64O Ordinary
13-Sep-1912:36:540.21179,238Sell*0.210.24376.40O Ordinary
13-Sep-1912:25:490.21691,000Sell*0.210.241,451O Ordinary
13-Sep-1910:19:340.21500,000Sell*0.210.241,050O Ordinary
13-Sep-1909:18:560.214989,024Sell*0.210.242,117O Ordinary
12-Sep-1913:00:400.23416,502Buy*0.210.2438.61O Ordinary
12-Sep-1913:00:390.22513,000Sell*0.210.241,129O Ordinary
12-Sep-1911:50:110.21665,519Sell*0.210.24141.52O Ordinary
12-Sep-1911:43:150.234320,512Buy*0.210.24750.00O Ordinary

Directors Deals for Eqtec (EQT)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Buy Tom Quigley held the position of Non-Executive Director at the time of this trade. Tom Quigley0.93GBX193,548193,548
26-Oct-18Buy Gerry Madden held the position of Finance Director at the time of this trade. Gerry Madden0.93GBX569,6771,386,817
26-Oct-18Buy Ian Joseph Price held the position of CEO at the time of this trade. Ian Joseph Price0.93GBX725,806725,806
26-Oct-18Buy Ian Pearson held the position of Non-Executive Chairman at the time of this trade. Ian Pearson0.93GBX537,634537,634

Login to your account

Don't have an account? Click here to register.