Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.10
Ask: 2.20
Change: -0.05 (-2.27%)
Spread: 0.10 (4.762%)
Open: 2.20
High: 2.20
Low: 2.15
Prev. Close: 2.20
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eqtec Plc Ord Eur0.01 (cdi)

Eqtec is listed in the FTSE AIM All-Share index.

Eqtec Plc Ord Eur0.01 (cdi) is listed on the London Stock Exchange trading with ticker code EQT.L. It has a market capitalisation of £3.90m, with approximately 181.49m shares in issue. Over the last year, Eqtec share price has been traded in a range of 4.6275, hitting a high of 4.65, and a low of 0.0225.

Eqtec Share Price
Price 2.15
Bid 2.10
Ask 2.20
Change -0.05 (-2.27%)
Volume 2,574,300
Open 2.20
High 2.20
Low 2.15
Prev. Close 2.20
Currency GBX
Issue Country IE
Shares in Issue 181.49m
Market Capitalisation £3.90m
Market Size 25,000
52 Week High 4.65
52 Week High Date 16-Jan-2024
52 Week Low 0.0225
52 Week Low Date 15-Dec-2023
# Trades 34
Vol. Sold 343,174
Sold Value £7.39k
Vol. Bought 1,231,126
Bought Value £27.17k
PE Ratio -2.431348
Earnings -0.884283
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:39:362.20200,000Buy*2.102.204,400O Ordinary
18-Mar-2416:27:292.187522,857Buy*2.102.20500.00O Ordinary
18-Mar-2416:18:472.115318Sell*2.102.206.73O Ordinary
18-Mar-2416:01:232.115464Sell*2.102.209.81O Ordinary
18-Mar-2415:49:102.18752,523Buy*2.102.2055.19O Ordinary
18-Mar-2415:49:042.132,655Sell*2.102.2056.55O Ordinary
18-Mar-2415:41:422.20200,000Buy*2.102.204,400O Ordinary
18-Mar-2415:19:112.11296Sell*2.102.206.25O Ordinary
18-Mar-2414:06:042.20500,000Unknown*2.102.2011.00kO Ordinary
Delayed publication
18-Mar-2414:05:462.18500,000Unknown*2.102.2010.90kO Ordinary
Delayed publication

Directors Deals for Eqtec (EQT)

Announced Traded Action Notifier Price Currency Amount Holding
16-Oct-2313-Oct-23BuyYoel Alemán Méndez held the position of Executive Director at the time of this trade.Yoel Alemán Méndez0.06GBX15,000,000215,791,970
13-Oct-2313-Oct-23BuyNauman Babar held the position of Finance Director at the time of this trade.Nauman Babar0.06GBX4,967,0565,967,056
04-Oct-2303-Oct-23BuyDavid Palumbo held the position of CEO at the time of this trade.David Palumbo0.07GBX14,677,48675,487,113
02-Oct-2302-Oct-23BuyJeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade.Jeffrey (Jeff) Vander Linden7.40GBX6,673,86428,234,778
14-Jul-2214-Jul-22PlacingTom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley0.50GBX2,000,00029,854,154

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.