AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.70
Ask: 0.75
Change: 0.025 (3.57%)
Spread: 0.05 (7.14%)
Open: 0.70
High: 0.725
Low: 0.70
Prev. Close: 0.725
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eqtec Plc Ord Eur0.001 (Cdi)

Eqtec is listed in the FTSE AIM All-Share indices.

Eqtec Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code EQT. It has a market capitalisation of £62m, with approximately 8,599m shares in issue. Over the last year, Eqtec share price has been traded in a range of 1.025, hitting a high of 1.7, and a low of 0.675.
Eqtec Share Price
Price 0.725
Bid 0.70
Ask 0.75
Change 0.025 (3.57%)
Volume 21,620,884
Open 0.70
High 0.725
Low 0.70
Prev. Close 0.725
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 8,599m
Market Capitalisation £62m
Market Size 200,000
52 Week High 1.70
52 Week High Date 02-Jun-2021
52 Week Low 0.675
52 Week Low Date 19-May-2022
# Trades 71
Vol. Sold 9,724,084
Sold Value £68,874.24
Vol. Bought 11,886,468
Bought Value £87,110.41
PE Ratio -8.643
Earnings -0.084
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:13:330.72510,332Unknown*0.700.7574.91O Ordinary
20-May-2216:24:080.722514,000Sell*0.700.75101.15O Ordinary
20-May-2216:21:460.7120,001Sell*0.700.75142.01O Ordinary
20-May-2216:20:560.72720,001Buy*0.700.75145.41O Ordinary
20-May-2216:03:390.7272,859Buy*0.700.7520.78O Ordinary
20-May-2215:53:290.71500Sell*0.700.753.55O Ordinary
20-May-2215:51:430.7282,719Buy*0.700.7519.79O Ordinary
20-May-2215:40:360.708106,035Sell*0.700.75750.73O Ordinary
20-May-2215:35:190.7313,000Buy*0.700.7594.90O Ordinary
20-May-2215:02:500.7325700,000Buy*0.700.755,128O Ordinary

Directors Deals for Eqtec (EQT)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2228-Apr-22Buy Jeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade. Jeffrey (Jeff) Vander Linden0.95GBX2,083,18217,560,914
29-Apr-2228-Apr-22Buy David Palumbo held the position of CEO at the time of this trade. David Palumbo0.93GBX2,150,53745,809,627
31-Dec-2131-Dec-21Notification of Holding Jeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade. Jeffrey (Jeff) Vander Linden0.00015,477,732
31-Dec-2131-Dec-21Notification of Holding Yoel Alemán Méndez held the position of Executive Director at the time of this trade. Yoel Alemán Méndez0.000170,791,970
31-Dec-2131-Dec-21Notification of Holding Ian Pearson held the position of Non-Executive Chairman at the time of this trade. Ian Pearson0.0007,204,300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.