Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEqtec Share Price (EQT)

Share Price Information for Eqtec (EQT)

London Stock Exchange
Share Price: 0.095
Bid: 0.09
Ask: 0.10
Change: 0.005 (5.56%)
Spread: 0.01 (11.11%)
Open: 0.09
High: 0.095
Low: 0.09
Yest. Close: 0.09
EQT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eqtec Plc Ord Eur0.001

Eqtec is listed in the FTSE AIM All-Share index.

Eqtec is part of the Electricity Generation and Distribution sector.

Eqtec Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code EQT. It has a market capitalisation of £3m, with approximately 3,192m shares in issue. Over the last year, Eqtec share price has been traded in a range of 1.755, hitting a high of 1.835, and a low of 0.08.
Eqtec Share Price
Price 0.095
Bid 0.09
Ask 0.10
Change 0.005 (5.56%)
Volume 1,684,464
Open 0.09
High 0.095
Low 0.09
Close 0.09
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 3,192m
Market Capitalisation £3m
Market Size 200,000
52 Week High 1.835
52 Week High Date 15-Jan-2019
52 Week Low 0.08
52 Week Low Date 14-Nov-2019
# Trades 8
Vol. Sold 274,876
Sold Value £261.13
Vol. Bought 1,409,588
Bought Value £1,339
PE Ratio -0.263
Earnings -0.361
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eqtec (EQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1913:21:210.098197,014Buy*0.080.10193.07O Ordinary
15-Nov-1912:41:310.1050,000Buy*0.080.1050.00O Ordinary
15-Nov-1912:18:480.09899,091Buy*0.080.1097.11O Ordinary
15-Nov-1911:55:320.0851182,954Sell*0.080.10155.69O Ordinary
15-Nov-1910:23:180.085141,922Sell*0.080.1035.68O Ordinary
15-Nov-1909:40:350.0941,046,978Buy*0.080.10984.16O Ordinary
15-Nov-1909:11:320.0850,000Sell*0.080.1040.00O Ordinary
15-Nov-1908:03:260.09416,505Buy*0.080.1015.51O Ordinary
14-Nov-1914:19:080.085137,589Sell*0.080.1031.99O Ordinary
14-Nov-1913:16:440.08552,145,316Sell*0.080.101,834O Ordinary

Directors Deals for Eqtec (EQT)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Buy Tom Quigley held the position of Non-Executive Director at the time of this trade. Tom Quigley0.93GBX193,548193,548
26-Oct-18Buy Gerry Madden held the position of Finance Director at the time of this trade. Gerry Madden0.93GBX569,6771,386,817
26-Oct-18Buy Ian Joseph Price held the position of CEO at the time of this trade. Ian Joseph Price0.93GBX725,806725,806
26-Oct-18Buy Ian Pearson held the position of Non-Executive Chairman at the time of this trade. Ian Pearson0.93GBX537,634537,634

Login to your account

Don't have an account? Click here to register.