Eqtec Share Price | |
---|---|
Price | 2.15 |
Bid | 2.10 |
Ask | 2.20 |
Change | -0.05 (-2.27%) |
Volume | 2,574,300 |
Open | 2.20 |
High | 2.20 |
Low | 2.15 |
Prev. Close | 2.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 181.49m |
Market Capitalisation | £3.90m |
Market Size | 25,000 |
52 Week High | 4.65 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0225 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 343,174 |
Sold Value | £7.39k |
Vol. Bought | 1,231,126 |
Bought Value | £27.17k |
PE Ratio | -2.431348 |
Earnings | -0.884283 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:39:36 | 2.20 | 200,000 | Buy* | 2.10 | 2.20 | 4,400 | O Ordinary |
18-Mar-24 | 16:27:29 | 2.1875 | 22,857 | Buy* | 2.10 | 2.20 | 500.00 | O Ordinary |
18-Mar-24 | 16:18:47 | 2.115 | 318 | Sell* | 2.10 | 2.20 | 6.73 | O Ordinary |
18-Mar-24 | 16:01:23 | 2.115 | 464 | Sell* | 2.10 | 2.20 | 9.81 | O Ordinary |
18-Mar-24 | 15:49:10 | 2.1875 | 2,523 | Buy* | 2.10 | 2.20 | 55.19 | O Ordinary |
18-Mar-24 | 15:49:04 | 2.13 | 2,655 | Sell* | 2.10 | 2.20 | 56.55 | O Ordinary |
18-Mar-24 | 15:41:42 | 2.20 | 200,000 | Buy* | 2.10 | 2.20 | 4,400 | O Ordinary |
18-Mar-24 | 15:19:11 | 2.11 | 296 | Sell* | 2.10 | 2.20 | 6.25 | O Ordinary |
18-Mar-24 | 14:06:04 | 2.20 | 500,000 | Unknown* | 2.10 | 2.20 | 11.00k | O Ordinary Delayed publication |
18-Mar-24 | 14:05:46 | 2.18 | 500,000 | Unknown* | 2.10 | 2.20 | 10.90k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | Yoel Alemán Méndez held the position of Executive Director at the time of this trade.Yoel Alemán Méndez | 0.06 | GBX | 15,000,000 | 215,791,970 |
13-Oct-23 | 13-Oct-23 | Buy | Nauman Babar held the position of Finance Director at the time of this trade.Nauman Babar | 0.06 | GBX | 4,967,056 | 5,967,056 |
04-Oct-23 | 03-Oct-23 | Buy | David Palumbo held the position of CEO at the time of this trade.David Palumbo | 0.07 | GBX | 14,677,486 | 75,487,113 |
02-Oct-23 | 02-Oct-23 | Buy | Jeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade.Jeffrey (Jeff) Vander Linden | 7.40 | GBX | 6,673,864 | 28,234,778 |
14-Jul-22 | 14-Jul-22 | Placing | Tom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley | 0.50 | GBX | 2,000,000 | 29,854,154 |