Eqtec Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | -0.225 (-14.29%) |
Volume | 3,484,073 |
Open | 1.575 |
High | 1.575 |
Low | 1.35 |
Prev. Close | 1.575 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 181.49m |
Market Capitalisation | £2.45m |
Market Size | 25,000 |
52 Week High | 4.65 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0225 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 1,119,908 |
Sold Value | £15.86k |
Vol. Bought | 1,808,956 |
Bought Value | £26.50k |
PE Ratio | -1.526661 |
Earnings | -0.884283 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:06:05 | 1.36 | 500,000 | Unknown* | 1.30 | 1.40 | 6,800 | O Ordinary Delayed publication |
09-May-24 | 16:29:51 | 1.333 | 73,682 | Sell* | 1.30 | 1.40 | 982.18 | O Ordinary |
09-May-24 | 16:28:43 | 1.334 | 36,223 | Sell* | 1.30 | 1.40 | 483.21 | O Ordinary |
09-May-24 | 16:11:10 | 1.34 | 73,444 | Sell* | 1.30 | 1.40 | 984.15 | O Ordinary |
09-May-24 | 16:09:34 | 1.305 | 50,000 | Sell* | 1.30 | 1.40 | 652.50 | O Ordinary |
09-May-24 | 16:09:23 | 1.36 | 17,036 | Buy* | 1.30 | 1.40 | 231.69 | O Ordinary |
09-May-24 | 16:08:25 | 1.315 | 50,000 | Sell* | 1.30 | 1.40 | 657.50 | O Ordinary |
09-May-24 | 16:07:06 | 1.315 | 50,000 | Sell* | 1.30 | 1.40 | 657.50 | O Ordinary |
09-May-24 | 16:06:36 | 1.40 | 1,000 | Buy* | 1.30 | 1.40 | 14.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:06:36 | 1.40 | 1,000 | Buy* | 1.30 | 1.40 | 14.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | Yoel Alemán Méndez held the position of Executive Director at the time of this trade.Yoel Alemán Méndez | 0.06 | GBX | 15,000,000 | 215,791,970 |
13-Oct-23 | 13-Oct-23 | Buy | Nauman Babar held the position of Finance Director at the time of this trade.Nauman Babar | 0.06 | GBX | 4,967,056 | 5,967,056 |
04-Oct-23 | 03-Oct-23 | Buy | David Palumbo held the position of CEO at the time of this trade.David Palumbo | 0.07 | GBX | 14,677,486 | 75,487,113 |
02-Oct-23 | 02-Oct-23 | Buy | Jeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade.Jeffrey (Jeff) Vander Linden | 7.40 | GBX | 6,673,864 | 28,234,778 |
14-Jul-22 | 14-Jul-22 | Placing | Tom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley | 0.50 | GBX | 2,000,000 | 29,854,154 |