Euro Opps Tr. Share Price | |
---|---|
Price | 905.00 |
Bid | 901.00 |
Ask | 905.00 |
Change | 7.00 (0.78%) |
Volume | 21,360 |
Open | 896.00 |
High | 905.00 |
Low | 896.00 |
Prev. Close | 898.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.31m |
Market Capitalisation | £591.03m |
Market Size | 500 |
52 Week High | 905.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 742.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 10,339 |
Sold Value | £93.04k |
Vol. Bought | 11,012 |
Bought Value | £98.98k |
PE Ratio | 38.52703 |
Earnings | 23.49 |
Dividend | 2.50 |
Yield | 0.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:01:23 | 905.00 | 9 | Buy* | 901.00 | 905.00 | 81.45 | A Automatic Execution |
10-May-24 | 12:01:23 | 905.00 | 11 | Buy* | 901.00 | 905.00 | 99.55 | A Automatic Execution |
09-May-24 | 16:38:09 | 897.348 | 100,888 | Unknown* | 901.00 | 905.00 | 905.32k | O Ordinary Delayed publication Historical |
10-May-24 | 11:21:37 | 902.04 | 302 | Sell* | 901.00 | 905.00 | 2,724 | O Ordinary |
10-May-24 | 11:10:17 | 902.04 | 900 | Sell* | 901.00 | 905.00 | 8,118 | O Ordinary |
10-May-24 | 11:05:13 | 902.04 | 964 | Sell* | 901.00 | 905.00 | 8,696 | O Ordinary |
10-May-24 | 11:03:40 | 902.04 | 1,213 | Sell* | 901.00 | 905.00 | 10.94k | O Ordinary |
10-May-24 | 10:57:34 | 901.78 | 386 | Sell* | 901.00 | 904.00 | 3,481 | O Ordinary |
10-May-24 | 10:50:37 | 901.78 | 75 | Sell* | 901.00 | 904.00 | 676.34 | O Ordinary |
10-May-24 | 10:49:59 | 901.78 | 1,278 | Sell* | 901.00 | 904.00 | 11.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 29-Jul-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 735.00 | GBX | 4,000 | 6,800 |
27-Jul-22 | 26-Jul-22 | Buy | Matthew Dobbs held the position of Independent Non-Executive Director at the time of this trade.Matthew Dobbs | 712.50 | GBX | 10,000 | 10,000 |
06-Jun-22 | 06-Jun-22 | Buy | Lord Lamont of Lerwick held the position of Independent Non-Executive Director at the time of this trade.Lord Lamont of Lerwick | 735.19 | GBX | 1,995 | 18,040 |
17-May-22 | 16-May-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 692.70 | GBX | 2,800 | 2,800 |
14-Dec-21 | 13-Dec-21 | Buy Dividends | Andrew L Sutch held the position of Chairman at the time of this trade.Andrew L Sutch | 831.39 | GBX | 22 | 9,686 |