Enquest Share Price | |
---|---|
Price | 16.18 |
Bid | 16.16 |
Ask | 16.38 |
Change | -0.06 (-0.37%) |
Volume | 1,516,000 |
Open | 17.00 |
High | 17.00 |
Low | 16.18 |
Prev. Close | 16.24 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £308.63m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 128 |
---|---|
Vol. Sold | 1,489,048 |
Sold Value | £243.26k |
Vol. Bought | 22,403 |
Bought Value | £3.70k |
PE Ratio | -12.87518 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:02 | 16.18 | 533,682 | Sell* | 16.16 | 16.38 | 86.35k | UT Uncrossing Trade |
10-May-24 | 16:29:00 | 16.22 | 4,035 | Sell* | 16.16 | 16.38 | 654.48 | A Automatic Execution |
10-May-24 | 16:29:00 | 16.22 | 8,235 | Sell* | 16.22 | 16.38 | 1,336 | A Automatic Execution |
10-May-24 | 16:10:42 | 16.22 | 137 | Sell* | 16.22 | 16.38 | 22.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:20 | 16.22 | 492 | Sell* | 16.22 | 16.38 | 79.80 | A Automatic Execution |
10-May-24 | 15:39:01 | 16.274 | 8,486 | Sell* | 16.22 | 16.38 | 1,381 | O Ordinary |
10-May-24 | 15:34:12 | 16.26 | 6,134 | Sell* | 16.22 | 16.38 | 997.39 | O Ordinary |
10-May-24 | 15:33:06 | 16.22 | 137 | Sell* | 16.22 | 16.38 | 22.22 | A Automatic Execution |
10-May-24 | 15:31:29 | 16.221 | 49,900 | Sell* | 16.22 | 16.38 | 8,094 | O Ordinary |
10-May-24 | 15:23:26 | 16.26 | 2,589 | Sell* | 16.22 | 16.36 | 420.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 20.87 | GBX | 170,109 | 36,726,764 |