Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.40
Bid: 23.30
Ask: 23.40
Change: 0.05 (0.21%)
Spread: 0.10 (0.43%)
Open: 23.30
High: 23.75
Low: 23.20
Yest. Close: 23.35
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuels sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £441m, with approximately 1,886m shares in issue. Over the last year, Enquest share price has been traded in a range of 17.78, hitting a high of 26.45, and a low of 8.67.
Enquest Share Price
Price 23.40
Bid 23.30
Ask 23.40
Change 0.05 (0.21%)
Volume 3,950,634
Open 23.30
High 23.75
Low 23.20
Close 23.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,886m
Market Capitalisation £441m
Market Size 100,000
52 Week High 26.45
52 Week High Date 31-Aug-2021
52 Week Low 8.67
52 Week Low Date 02-Nov-2020
# Trades 395
Vol. Sold 2,279,274
Sold Value £533.35k
Vol. Bought 1,599,126
Bought Value £374.20k
PE Ratio -0.848
Earnings -27.609
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:59:1823.362638,477Buy*23.3023.401,980O Ordinary
17-Sep-2115:52:5823.302,191Sell*23.3023.35510.50A Automatic Execution
17-Sep-2115:52:5823.302,809Sell*23.3023.35654.50A Automatic Execution
17-Sep-2115:52:5823.30162Sell*23.3023.3537.75A Automatic Execution
17-Sep-2115:52:5823.30562Sell*23.3023.35130.95A Automatic Execution
17-Sep-2115:52:5823.30336Sell*23.3023.3578.29A Automatic Execution
17-Sep-2115:52:5523.3050,000Unknown*23.2523.3511.65kA Automatic Execution
17-Sep-2115:53:0323.2534,965Sell*23.3023.358,129O Ordinary
17-Sep-2115:50:2223.353,988Buy*23.2523.35931.20O Ordinary
17-Sep-2115:46:2023.195646,326Sell*23.2523.3510.75kO Ordinary

Directors Deals for Enquest (ENQ)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2126-Jul-21Placing Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.00GBX4,109,032214,970,269
30-Jul-2126-Jul-21Placing Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.00GBX23,710,080214,970,269
30-Jul-2126-Jul-21Placing John Winterman held the position of Non-Executive Director at the time of this trade. John Winterman19.00GBX1,12329,694
30-Jul-2126-Jul-21Placing Farina Khan held the position of Non-Executive Director at the time of this trade. Farina Khan19.00GBX11,235211,235
30-Jul-2126-Jul-21Placing Carl Hughes held the position of Non-Executive Director at the time of this trade. Carl Hughes19.00GBX5,819109,390

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.