InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price: 23.02
Bid: 22.10
Ask: 23.42
Change: 0.00 (0.00%)
Spread: 1.32 (5.97%)
Open: 23.02
High: 22.76
Low: 22.76
Yest. Close: 23.02
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Share Price
Price 23.02
Bid 22.10
Ask 23.42
Change 0.00 (0.00%)
Volume 30,000
Open 23.02
High 22.76
Low 22.76
Close 23.02
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,695m
Market Capitalisation £390m
Market Size 100,000
52 Week High 44.60
52 Week High Date 29-Aug-2018
52 Week Low 15.26
52 Week Low Date 15-Mar-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.809
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:00:4122.7630,000Unknown*22.1023.426,828O Ordinary
17-Jul-1917:04:1123.01920,360Unknown*22.8222.904,687O Ordinary
17-Jul-1916:37:3122.981708,991Unknown*22.8222.90162.93kO Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1916:35:4323.0280,454Buy*22.8222.9018.52kA Automatic Execution
17-Jul-1916:35:4323.0223,397Buy*22.8222.905,386A Automatic Execution
17-Jul-1916:35:1123.02405,944Unknown*22.8222.9093.45kUT Uncrossing Trade
17-Jul-1916:29:5522.903,604Unknown*22.8222.90825.32O Ordinary
17-Jul-1916:29:5422.9060,849Sell*22.9022.9213.93kA Automatic Execution
17-Jul-1916:29:5422.901,932Sell*22.9022.92442.43A Automatic Execution
17-Jul-1916:29:5422.90707Sell*22.9022.92161.90A Automatic Execution

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Transfer To Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
16-Jul-19Exercise of option Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
10-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX1,037,334168,989,059
05-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.20GBX519,793167,951,725
28-Jun-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.70GBX885,067167,431,932

Login to your account

Don't have an account? Click here to register.