Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Enquest Share Price (ENQ)

ENQ Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert
Add ENQ to myTerminal

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price: 20.62

Bid: 20.50

Ask: 20.60

Change: 0.00 (0.00%)

Spread: 0.10 (0.49%)

Open: 20.10

High: 20.84

Low: 20.02

Yest. Close: 20.14

ENQ Live Price

Last checked at -

Intraday Enquest Share Chart

Enquest Share Price
Price	20.62
Bid	20.50
Ask	20.60
Change	0.00 (0.00%)
Volume	5,453,216
Open	20.10
High	20.84
Low	20.02
Close	20.14
Currency	GBX

3 Month Enquest Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,696m
Market Capitalisation	£350m
Market Size	100,000
52 Week High	43.95
52 Week High Date	26-Sep-2018
52 Week Low	15.26
52 Week Low Date	15-Mar-2019

# Trades	0
Vol. Sold	2,404,735
Sold Value	£495.86k
Vol. Bought	2,976,402
Bought Value	£613.73k
PE Ratio	2.516
Earnings	8.195
Dividend	0.00
Yield	0.00%

London South East Users info for Enquest

Users who watch ENQ also watch: Lloyds, Sirius Minerals, Barclays, Gulf Keystone Petroleum, Uk Oil & Gas, Tesco, Royal Bank of Scotland, BP, Rockhopper, Premier Oil

Users who hold ENQ also hold: Rockhopper, Petrofac, Royal Bank of Scotland, Tesco, Range Resources, BP, Lloyds, Xcite Energy, SSE, Rio Tinto

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:35:22	20.62	156,232	Buy*	20.56	20.62	32.22k	UT Uncrossing Trade
20-Sep-19	16:29:50	20.56	2,643	Sell*	20.56	20.62	543.40	O Ordinary
20-Sep-19	16:29:53	20.579	2,374	Buy*	20.50	20.58	488.55	O Ordinary
20-Sep-19	16:28:58	20.52	5,715	Sell*	20.50	20.58	1,173	A Automatic Execution
20-Sep-19	16:28:58	20.52	4,281	Sell*	20.52	20.60	878.46	A Automatic Execution
20-Sep-19	16:28:46	20.60	1,100	Buy*	20.54	20.60	226.60	A Automatic Execution
20-Sep-19	16:27:26	20.58	11,930	Buy*	20.54	20.60	2,455	O Ordinary
20-Sep-19	16:27:26	20.54	6,105	Sell*	20.54	20.64	1,254	A Automatic Execution
20-Sep-19	16:27:26	20.54	10,000	Sell*	20.54	20.64	2,054	A Automatic Execution
20-Sep-19	16:27:26	20.56	562	Sell*	20.56	20.64	115.55	A Automatic Execution

View more Enquest trades

Directors Deals for Enquest (ENQ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Sep-19	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	19.30	GBX	896,793	177,493,177
05-Sep-19	Buy	Helmut Langanger held the position of Senior Independent Director at the time of this trade. Helmut Langanger	19.80	GBX	200,000	700,000
16-Jul-19	Transfer To	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	0.00		7,607,325	176,596,384
16-Jul-19	Exercise of option	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	0.00		7,607,325	176,596,384
10-Jul-19	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	19.30	GBX	1,037,334	168,989,059

View more Enquest directors deals

View more Enquest share chat