Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price: 20.62
Bid: 20.50
Ask: 20.60
Change: 0.00 (0.00%)
Spread: 0.10 (0.49%)
Open: 20.10
High: 20.84
Low: 20.02
Yest. Close: 20.14
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £350m, with approximately 1,696m shares in issue. Over the last year, Enquest share price has been traded in a range of 28.69, hitting a high of 43.95, and a low of 15.26.
Enquest Share Price
Price 20.62
Bid 20.50
Ask 20.60
Change 0.00 (0.00%)
Volume 5,453,216
Open 20.10
High 20.84
Low 20.02
Close 20.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,696m
Market Capitalisation £350m
Market Size 100,000
52 Week High 43.95
52 Week High Date 26-Sep-2018
52 Week Low 15.26
52 Week Low Date 15-Mar-2019
# Trades 0
Vol. Sold 2,404,735
Sold Value £495.86k
Vol. Bought 2,976,402
Bought Value £613.73k
PE Ratio 2.516
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:2220.62156,232Buy*20.5620.6232.22kUT Uncrossing Trade
20-Sep-1916:29:5020.562,643Sell*20.5620.62543.40O Ordinary
20-Sep-1916:29:5320.5792,374Buy*20.5020.58488.55O Ordinary
20-Sep-1916:28:5820.525,715Sell*20.5020.581,173A Automatic Execution
20-Sep-1916:28:5820.524,281Sell*20.5220.60878.46A Automatic Execution
20-Sep-1916:28:4620.601,100Buy*20.5420.60226.60A Automatic Execution
20-Sep-1916:27:2620.5811,930Buy*20.5420.602,455O Ordinary
20-Sep-1916:27:2620.546,105Sell*20.5420.641,254A Automatic Execution
20-Sep-1916:27:2620.5410,000Sell*20.5420.642,054A Automatic Execution
20-Sep-1916:27:2620.56562Sell*20.5620.64115.55A Automatic Execution

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX896,793177,493,177
05-Sep-19Buy Helmut Langanger held the position of Senior Independent Director at the time of this trade. Helmut Langanger19.80GBX200,000700,000
16-Jul-19Transfer To Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
16-Jul-19Exercise of option Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu0.007,607,325176,596,384
10-Jul-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu19.30GBX1,037,334168,989,059

Login to your account

Don't have an account? Click here to register.