InfraStrata CEO John Wood delivers robust operational update Watch Now

Enquest Share Price (ENQ)

ENQ Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert
Add ENQ to myTerminal

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price: 23.02

Bid: 22.10

Ask: 23.42

Change: 0.00 (0.00%)

Spread: 1.32 (5.97%)

Open: 23.02

High: 22.76

Low: 22.76

Yest. Close: 23.02

ENQ Live Price

Last checked at -

Intraday Enquest Share Chart

Enquest Share Price
Price	23.02
Bid	22.10
Ask	23.42
Change	0.00 (0.00%)
Volume	30,000
Open	23.02
High	22.76
Low	22.76
Close	23.02
Currency	GBX

3 Month Enquest Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,695m
Market Capitalisation	£390m
Market Size	100,000
52 Week High	44.60
52 Week High Date	29-Aug-2018
52 Week Low	15.26
52 Week Low Date	15-Mar-2019

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	2.809
Earnings	8.195
Dividend	0.00
Yield	0.00%

London South East Users info for Enquest

Users who watch ENQ also watch: Lloyds, Sirius Minerals, Barclays, Gulf Keystone Petroleum, Uk Oil & Gas, BP, Tesco, Royal Bank of Scotland, Rockhopper, Premier Oil

Users who hold ENQ also hold: Rockhopper, Petrofac, Tesco, Royal Bank of Scotland, Range Resources, Xcite Energy, BP, Lloyds, Rio Tinto, Glaxosmithkline

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	08:00:41	22.76	30,000	Unknown*	22.10	23.42	6,828	O Ordinary
17-Jul-19	17:04:11	23.019	20,360	Unknown*	22.82	22.90	4,687	O Ordinary
17-Jul-19	16:37:31	22.981	708,991	Unknown*	22.82	22.90	162.93k	O Ordinary Non protected portfolio Single protected transaction
17-Jul-19	16:35:43	23.02	80,454	Buy*	22.82	22.90	18.52k	A Automatic Execution
17-Jul-19	16:35:43	23.02	23,397	Buy*	22.82	22.90	5,386	A Automatic Execution
17-Jul-19	16:35:11	23.02	405,944	Unknown*	22.82	22.90	93.45k	UT Uncrossing Trade
17-Jul-19	16:29:55	22.90	3,604	Unknown*	22.82	22.90	825.32	O Ordinary
17-Jul-19	16:29:54	22.90	60,849	Sell*	22.90	22.92	13.93k	A Automatic Execution
17-Jul-19	16:29:54	22.90	1,932	Sell*	22.90	22.92	442.43	A Automatic Execution
17-Jul-19	16:29:54	22.90	707	Sell*	22.90	22.92	161.90	A Automatic Execution

View more Enquest trades

Directors Deals for Enquest (ENQ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Jul-19	Transfer To	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	0.00		7,607,325	176,596,384
16-Jul-19	Exercise of option	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	0.00		7,607,325	176,596,384
10-Jul-19	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	19.30	GBX	1,037,334	168,989,059
05-Jul-19	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	19.20	GBX	519,793	167,951,725
28-Jun-19	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	19.70	GBX	885,067	167,431,932

View more Enquest directors deals

View more Enquest share chat