Less Ads, More Data, More Tools Register for FREE

Enquest Share Price (ENQ)

ENQ Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert
Add ENQ to myTerminal

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 21.55

Bid: 21.45

Ask: 21.50

Change: -1.60 (-6.91%)

Spread: 0.05 (0.23%)

Open: 23.50

High: 23.70

Low: 21.45

Prev. Close: 21.55

ENQ Live Price

Last checked at -

Intraday Enquest Share Chart

Enquest Share Price
Price	21.55
Bid	21.45
Ask	21.50
Change	-1.60 (-6.91%)
Volume	10,409,894
Open	23.50
High	23.70
Low	21.45
Prev. Close	21.55
Currency	GBX

3 Month Enquest Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,886m
Market Capitalisation	£406m
Market Size	75,000
52 Week High	37.35
52 Week High Date	23-May-2022
52 Week Low	16.92
52 Week Low Date	20-Dec-2021

# Trades	1,177
Vol. Sold	5,298,811
Sold Value	£1,200,535.05
Vol. Bought	4,496,807
Bought Value	£998,695.24
PE Ratio	1.340
Earnings	16.078
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Mobile app experience

Capital at risk.

London South East Users info for Enquest

Users who watch ENQ also watch: Lloyds, Barclays, BP, Gulf Keystone Petroleum, Tesco, Vodafone, Tullow Oil, Rockhopper, Hurricane Energ, Centamin PLC

Users who hold ENQ also hold: BP, Lloyds, Tullow Oil, Petrofac, Rockhopper, Hurricane Energ, Vodafone, Rbs, Glaxosmithkline, Glencore

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	18:01:48	23.18	236,137	Unknown*	21.45	21.50	54.74k	O Ordinary
05-Jul-22	17:48:57	23.502	651	Unknown*	21.45	21.50	153.00	O Ordinary
05-Jul-22	17:34:41	22.894	43,596	Unknown*	21.45	21.50	9,981	O Ordinary
05-Jul-22	17:34:25	21.548	826	Unknown*	21.45	21.50	177.99	O Ordinary
05-Jul-22	17:34:14	21.549	57,099	Unknown*	21.45	21.50	12.30k	O Ordinary
05-Jul-22	17:30:32	22.156	17,346	Unknown*	21.45	21.50	3,843	O Ordinary
05-Jul-22	17:30:31	22.373	58,447	Unknown*	21.45	21.50	13.08k	O Ordinary
05-Jul-22	17:18:02	21.55	14,687	Unknown*	21.45	21.50	3,165	O Ordinary
05-Jul-22	17:09:58	21.551	1,689	Unknown*	21.45	21.50	364.00	O Ordinary
05-Jul-22	17:05:25	23.449	9,081	Unknown*	21.45	21.50	2,129	O Ordinary

View more Enquest trades

Directors Deals for Enquest (ENQ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-22	17-Jun-22	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	26.00	GBX	716,809	223,442,977
15-Jun-22	14-Jun-22	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	27.10	GBX	491,583	222,726,168
14-Jun-22	10-Jun-22	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	28.80	GBX	284,051	222,234,585
14-Jun-22	09-Jun-22	Buy	Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu	29.00	GBX	804,131	222,234,585
11-Feb-22	09-Feb-22	Exercise of option	Jonathan Swinney held the position of CFO at the time of this trade. Jonathan Swinney	0.00		259,690	1,220,140

View more Enquest directors deals

View more Enquest share chat