Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.40
Bid: 11.36
Ask: 11.48
Change: -0.48 (-4.04%)
Spread: 0.12 (1.06%)
Open: 11.86
High: 11.88
Low: 11.32
Yest. Close: 11.88
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £193m, with approximately 1,696m shares in issue. Over the last year, Enquest share price has been traded in a range of 22.935, hitting a high of 30, and a low of 7.065.
Enquest Share Price
Price 11.40
Bid 11.36
Ask 11.48
Change -0.48 (-4.04%)
Volume 895,194
Open 11.86
High 11.88
Low 11.32
Close 11.88
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,696m
Market Capitalisation £193m
Market Size 100,000
52 Week High 30.00
52 Week High Date 20-Jan-2020
52 Week Low 7.065
52 Week Low Date 19-Mar-2020
# Trades 105
Vol. Sold 584,195
Sold Value £66.60k
Vol. Bought 300,421
Bought Value £34.25k
PE Ratio -0.546
Earnings -20.897
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:52:0811.369825,000Sell*11.3811.482,842O Ordinary
21-Sep-2013:39:4011.4025,000Sell*11.3811.48570.10O Ordinary
21-Sep-2013:33:1711.4825Buy*11.3811.482.87O Ordinary
21-Sep-2013:26:5711.4020,965Buy*11.3811.402,390A Automatic Execution
21-Sep-2013:26:5711.401,035Buy*11.3811.40117.99A Automatic Execution
21-Sep-2013:26:5711.403,000Sell*11.4011.48342.00A Automatic Execution
21-Sep-2013:22:0011.417610,000Sell*11.4011.481,142O Ordinary
21-Sep-2013:20:0011.3615,000Sell*11.3811.481,704A Automatic Execution
21-Sep-2013:20:0011.3625,000Sell*11.3611.482,840A Automatic Execution
21-Sep-2013:20:0011.3810,000Sell*11.3811.481,138A Automatic Execution

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
09-Jun-20Buy Philip Holland held the position of Non-Executive Director at the time of this trade. Philip Holland15.80GBX62,540309,091
08-Jun-20Buy Philip Holland held the position of Non-Executive Director at the time of this trade. Philip Holland15.80GBX62,584309,091
30-Apr-20Buy Howard Paver held the position of Senior Independent Director at the time of this trade. Howard Paver11.60GBX433,2760
24-Apr-20Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu9.85GBX474,962184,744,764
21-Apr-20Buy Carl Hughes held the position of Non-Executive Director at the time of this trade. Carl Hughes9.80GBX75,000103,571

Login to your account

Don't have an account? Click here to register.