Enquest Share Price | |
---|---|
Price | 21.55 |
Bid | 21.45 |
Ask | 21.50 |
Change | -1.60 (-6.91%) |
Volume | 10,409,894 |
Open | 23.50 |
High | 23.70 |
Low | 21.45 |
Prev. Close | 21.55 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,886m |
Market Capitalisation | £406m |
Market Size | 75,000 |
52 Week High | 37.35 |
52 Week High Date | 23-May-2022 |
52 Week Low | 16.92 |
52 Week Low Date | 20-Dec-2021 |
# Trades | 1,177 |
---|---|
Vol. Sold | 5,298,811 |
Sold Value | £1,200,535.05 |
Vol. Bought | 4,496,807 |
Bought Value | £998,695.24 |
PE Ratio | 1.340 |
Earnings | 16.078 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 18:01:48 | 23.18 | 236,137 | Unknown* | 21.45 | 21.50 | 54.74k | O Ordinary |
05-Jul-22 | 17:48:57 | 23.502 | 651 | Unknown* | 21.45 | 21.50 | 153.00 | O Ordinary |
05-Jul-22 | 17:34:41 | 22.894 | 43,596 | Unknown* | 21.45 | 21.50 | 9,981 | O Ordinary |
05-Jul-22 | 17:34:25 | 21.548 | 826 | Unknown* | 21.45 | 21.50 | 177.99 | O Ordinary |
05-Jul-22 | 17:34:14 | 21.549 | 57,099 | Unknown* | 21.45 | 21.50 | 12.30k | O Ordinary |
05-Jul-22 | 17:30:32 | 22.156 | 17,346 | Unknown* | 21.45 | 21.50 | 3,843 | O Ordinary |
05-Jul-22 | 17:30:31 | 22.373 | 58,447 | Unknown* | 21.45 | 21.50 | 13.08k | O Ordinary |
05-Jul-22 | 17:18:02 | 21.55 | 14,687 | Unknown* | 21.45 | 21.50 | 3,165 | O Ordinary |
05-Jul-22 | 17:09:58 | 21.551 | 1,689 | Unknown* | 21.45 | 21.50 | 364.00 | O Ordinary |
05-Jul-22 | 17:05:25 | 23.449 | 9,081 | Unknown* | 21.45 | 21.50 | 2,129 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-22 | 17-Jun-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu | 26.00 | GBX | 716,809 | 223,442,977 |
15-Jun-22 | 14-Jun-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu | 27.10 | GBX | 491,583 | 222,726,168 |
14-Jun-22 | 10-Jun-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu | 28.80 | GBX | 284,051 | 222,234,585 |
14-Jun-22 | 09-Jun-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu | 29.00 | GBX | 804,131 | 222,234,585 |
11-Feb-22 | 09-Feb-22 | Exercise of option | Jonathan Swinney held the position of CFO at the time of this trade. Jonathan Swinney | 0.00 | 259,690 | 1,220,140 |