Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.57
Bid: 7.585
Ask: 7.80
Change: -0.69 (-8.35%)
Spread: 0.215 (2.83%)
Open: 8.30
High: 8.30
Low: 7.54
Yest. Close: 8.26
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuel Producers sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £128m, with approximately 1,696m shares in issue. Over the last year, Enquest share price has been traded in a range of 22.935, hitting a high of 30, and a low of 7.065.
Enquest Share Price
Price 7.57
Bid 7.585
Ask 7.80
Change -0.69 (-8.35%)
Volume 4,489,411
Open 8.30
High 8.30
Low 7.54
Close 8.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,696m
Market Capitalisation £128m
Market Size 100,000
52 Week High 30.00
52 Week High Date 20-Jan-2020
52 Week Low 7.065
52 Week Low Date 19-Mar-2020
# Trades 293
Vol. Sold 2,313,629
Sold Value £175.14k
Vol. Bought 2,031,664
Bought Value £153.80k
PE Ratio 0.924
Earnings 8.195
Dividend 0.00
Yield 0.00%

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:567.665,654Buy*7.5857.66433.10A Automatic Execution
27-Mar-2016:29:567.664,346Buy*7.5857.66332.90A Automatic Execution
27-Mar-2016:29:587.6654,346Buy*7.5857.665333.12A Automatic Execution
27-Mar-2016:29:407.62510,000Sell*7.6257.70762.50A Automatic Execution
27-Mar-2016:28:117.69481,177Buy*7.6257.7090.57O Ordinary
27-Mar-2016:28:277.636252,178Sell*7.6257.703,984O Ordinary
27-Mar-2016:26:027.70539,742Buy*7.6257.7053,062A Automatic Execution
27-Mar-2016:26:027.7057,009Buy*7.6257.705540.04A Automatic Execution
27-Mar-2016:24:427.69946,307Buy*7.6257.705485.60O Ordinary
27-Mar-2016:24:087.701,350Buy*7.6457.705103.95O Ordinary

Directors Deals for Enquest (ENQ)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu17.90GBX156,744183,166,968
29-Nov-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu18.50GBX796,874183,010,224
22-Nov-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu18.60GBX69,818182,213,350
25-Oct-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu17.60GBX145,039182,143,532
18-Oct-19Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu18.50GBX2,154,756181,998,493

Login to your account

Don't have an account? Click here to register.