Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEnquest Share Price (ENQ)

Share Price Information for Enquest (ENQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.55
Bid: 21.45
Ask: 21.50
Change: -1.60 (-6.91%)
Spread: 0.05 (0.23%)
Open: 23.50
High: 23.70
Low: 21.45
Prev. Close: 21.55
ENQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Enquest Plc Ord 5P

Enquest is listed in the FTSE All-Share, FTSE Small Cap indices.

Enquest is part of the Fossil Fuels sector.

Enquest Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ENQ. It has a market capitalisation of £406m, with approximately 1,886m shares in issue. Over the last year, Enquest share price has been traded in a range of 20.43, hitting a high of 37.35, and a low of 16.92.
Enquest Share Price
Price 21.55
Bid 21.45
Ask 21.50
Change -1.60 (-6.91%)
Volume 10,409,894
Open 23.50
High 23.70
Low 21.45
Prev. Close 21.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,886m
Market Capitalisation £406m
Market Size 75,000
52 Week High 37.35
52 Week High Date 23-May-2022
52 Week Low 16.92
52 Week Low Date 20-Dec-2021
# Trades 1,177
Vol. Sold 5,298,811
Sold Value £1,200,535.05
Vol. Bought 4,496,807
Bought Value £998,695.24
PE Ratio 1.340
Earnings 16.078
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Enquest (ENQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2218:01:4823.18236,137Unknown*21.4521.5054.74kO Ordinary
05-Jul-2217:48:5723.502651Unknown*21.4521.50153.00O Ordinary
05-Jul-2217:34:4122.89443,596Unknown*21.4521.509,981O Ordinary
05-Jul-2217:34:2521.548826Unknown*21.4521.50177.99O Ordinary
05-Jul-2217:34:1421.54957,099Unknown*21.4521.5012.30kO Ordinary
05-Jul-2217:30:3222.15617,346Unknown*21.4521.503,843O Ordinary
05-Jul-2217:30:3122.37358,447Unknown*21.4521.5013.08kO Ordinary
05-Jul-2217:18:0221.5514,687Unknown*21.4521.503,165O Ordinary
05-Jul-2217:09:5821.5511,689Unknown*21.4521.50364.00O Ordinary
05-Jul-2217:05:2523.4499,081Unknown*21.4521.502,129O Ordinary

Directors Deals for Enquest (ENQ)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2217-Jun-22Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu26.00GBX716,809223,442,977
15-Jun-2214-Jun-22Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu27.10GBX491,583222,726,168
14-Jun-2210-Jun-22Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu28.80GBX284,051222,234,585
14-Jun-2209-Jun-22Buy Amjad Bseisu held the position of CEO at the time of this trade. Amjad Bseisu29.00GBX804,131222,234,585
11-Feb-2209-Feb-22Exercise of option Jonathan Swinney held the position of CFO at the time of this trade. Jonathan Swinney0.00259,6901,220,140

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.