Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.469
Bid: 5.452
Ask: 5.467
Change: -0.008 (-0.15%)
Spread: 0.015 (0.28%)
Open: 5.451
High: 5.47
Low: 5.451
Yest. Close: 5.477
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Emu Esg Enh Eur D
Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange, trading with ticker code EMUD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.421, hitting a high of 5.615, and a low of 4.194.
Is Emu Ee Ed Share Price
Price 5.469
Bid 5.452
Ask 5.467
Change -0.008 (-0.15%)
Volume 2,539
Open 5.451
High 5.47
Low 5.451
Close 5.477
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.615
52 Week High Date 16-Jun-2021
52 Week Low 4.194
52 Week Low Date 30-Oct-2020
# Trades 7
Vol. Sold 105
Sold Value £574.25
Vol. Bought 2,434
Bought Value £13.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:19:365.469390Buy*5.4565.4692,133A Automatic Execution
30-Jul-2115:57:475.45498Sell*5.4545.469534.49A Automatic Execution
30-Jul-2115:10:155.47434Buy*5.4615.474186.12O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:10:145.4617Sell*5.4615.47438.23O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2114:04:425.47500Buy*5.4545.472,735A Automatic Execution
30-Jul-2110:56:525.4521,120Buy*5.4365.4526,106A Automatic Execution
30-Jul-2110:56:485.451390Buy*5.4365.4512,126A Automatic Execution
29-Jul-2116:07:395.479228Buy*5.4655.4791,249A Automatic Execution
28-Jul-2115:06:565.447218Buy*5.4325.4451,187A Automatic Execution
28-Jul-2115:06:565.447218Buy*5.4325.4451,187A Automatic Execution

Directors Deals for Is Emu Ee Ed (EMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Emu Ee Ed

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.