Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.45675
Bid: 4.4695
Ask: 4.4815
Change: 0.00 (0.00%)
Spread: 0.012 (0.27%)
Open: 4.457
High: 4.5475
Low: 4.541
Yest. Close: 4.45675
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Emu Esg Enh Eur D
Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange, trading with ticker code EMUD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.46225, hitting a high of 4.839, and a low of 3.37675.
Is Emu Ee Ed Share Price
Price 4.45675
Bid 4.4695
Ask 4.4815
Change 0.00 (0.00%)
Volume 0
Open 4.45675
High 4.5475
Low 4.541
Close 4.45675
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.839
52 Week High Date 12-Feb-2020
52 Week Low 3.37675
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2016:20:004.54122Buy*4.52954.54199.90A Automatic Execution
28-Jul-2011:20:024.547522Buy*4.53654.5475100.05A Automatic Execution
27-Jul-2012:16:564.5652,188Buy*4.5524.5659,988A Automatic Execution
23-Jul-2016:20:004.654218Buy*4.64354.6541,015A Automatic Execution
23-Jul-2016:20:004.6535243Buy*4.64354.65351,131A Automatic Execution
23-Jul-2008:00:134.7025637Buy*4.65554.70252,995A Automatic Execution
23-Jul-2008:00:134.702461Buy*4.6564.70252,168A Automatic Execution
22-Jul-2008:11:424.6685126Buy*4.65454.6685588.23A Automatic Execution
21-Jul-2016:20:004.64465Buy*4.6334.6445301.86A Automatic Execution
21-Jul-2013:11:134.6675308Sell*4.66754.681,438A Automatic Execution

Directors Deals for Is Emu Ee Ed (EMUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Emu Ee Ed

Login to your account

Don't have an account? Click here to register.