Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Ft Em Hdlv Share Price

Pin to quick picksInv Ft Em Hdlv Share Price (EMHD)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (EMHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.12
Bid: 23.135
Ask: 23.26
Change: -0.0275 (-0.12%)
Spread: 0.125 (0.54%)
Open: 23.21
High: 23.21
Low: 23.12
Prev. Close: 23.1475
EMHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf

Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf is listed on the London Stock Exchange trading with ticker code EMHD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Ft Em Hdlv share price has been traded in a range of 3.895, hitting a high of 24.77, and a low of 20.875.

Intraday Inv Ft Em Hdlv Share Chart

Inv Ft Em Hdlv Share Price
Price 23.12
Bid 23.135
Ask 23.26
Change -0.0275 (-0.12%)
Volume 1,179
Open 23.21
High 23.21
Low 23.12
Prev. Close 23.1475

3 Month Inv Ft Em Hdlv Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 24.77
52 Week High Date 01-Aug-2023
52 Week Low 20.875
52 Week Low Date 23-Oct-2023
# Trades 8
Vol. Sold 672
Sold Value $15.54k
Vol. Bought 195
Bought Value $4.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Ft Em Hdlv (EMHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:44:0523.231Buy*23.13523.2323.23O Ordinary
Trade was executed as an SI
26-Apr-2412:33:4823.21058312Unknown*23.13523.2357,242O Ordinary
Trade was executed as an SI
26-Apr-2412:00:0423.2250Unknown*23.1323.2250.00O Ordinary
Trade was executed as an SI
26-Apr-2411:07:0423.214756Buy*23.1223.2151,300O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:01:1023.12672Sell*23.1223.21515.54kA Automatic Execution
26-Apr-2410:36:5523.21136Buy*23.1223.213,157A Automatic Execution
26-Apr-2408:22:3823.232Buy*23.0923.2346.46O Ordinary
Trade was executed as an SI
26-Apr-2408:05:0323.2650Unknown*23.1123.2650.00O Ordinary
Trade was executed as an SI
View more Inv Ft Em Hdlv trades

Directors Deals for Inv Ft Em Hdlv (EMHD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Ft Em Hdlv directors deals
  • There are no chat posts for Inv Ft Em Hdlv
View more Inv Ft Em Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.