Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Ft Em Hdlv Share Price (EMHD)

Share Price Information for Inv Ft Em Hdlv (EMHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.14
Bid: 25.04
Ask: 25.12
Change: 0.085 (0.34%)
Spread: 0.08 (0.32%)
Open: 25.02
High: 25.14
Low: 25.02
Yest. Close: 24.995
EMHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf
Invesco Markets Iii Plc Invesco Ftse Em Hdlv Ucits Etf is listed on the London Stock Exchange, trading with ticker code EMHD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Ft Em Hdlv share price has been traded in a range of 12.56, hitting a high of 32.31, and a low of 19.75.
Inv Ft Em Hdlv Share Price
Price 25.14
Bid 25.04
Ask 25.12
Change 0.085 (0.34%)
Volume 230
Open 25.02
High 25.14
Low 25.02
Close 24.995
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 32.31
52 Week High Date 20-Jan-2020
52 Week Low 19.75
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 230
Bought Value $5,782
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Ft Em Hdlv (EMHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:33:1325.1410Buy*25.0725.14251.40A Automatic Execution
13-Aug-2015:04:2925.1120Buy*25.0325.11502.20A Automatic Execution
13-Aug-2014:44:2025.02200Buy*0.0025.025,004A Automatic Execution
11-Aug-2009:11:5024.78525Sell*24.78524.86619.63A Automatic Execution
07-Aug-2012:29:0624.6558Buy*24.5824.655197.24A Automatic Execution
07-Aug-2012:29:0624.6539Buy*24.5824.65961.35A Automatic Execution
07-Aug-2008:11:5024.47539Sell*24.47524.685954.53A Automatic Execution
30-Jul-2013:50:3624.605142Sell*24.60524.703,494A Automatic Execution
30-Jul-2013:50:3624.605112Sell*24.60524.702,756A Automatic Execution
29-Jul-2013:09:1925.09248Buy*24.9225.096,222A Automatic Execution

Directors Deals for Inv Ft Em Hdlv (EMHD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Ft Em Hdlv

Login to your account

Don't have an account? Click here to register.