Inv Ft Em Hdlv Share Price | |
---|---|
Price | 24.155 |
Bid | 23.97 |
Ask | 24.12 |
Change | 0.3125 (1.32%) |
Volume | 449 |
Open | 24.155 |
High | 24.155 |
Low | 24.155 |
Prev. Close | 23.7325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 24.77 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 20.875 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 255 |
Bought Value | $6.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:00 | 23.91347 | 61 | Unknown* | 23.95 | 24.085 | 1,459 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:35:23 | 24.155 | 29 | Buy* | 24.02 | 24.155 | 700.50 | A Automatic Execution |
03-May-24 | 13:35:23 | 24.155 | 201 | Buy* | 24.02 | 24.155 | 4,855 | A Automatic Execution |
03-May-24 | 13:33:45 | 24.01 | 2 | Sell* | 24.01 | 24.16 | 48.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:21 | 23.92 | 10 | Buy* | 23.79 | 23.92 | 239.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:59 | 23.88 | 12 | Buy* | 23.74 | 23.88 | 286.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:19:10 | 23.89 | 1 | Buy* | 23.755 | 23.89 | 23.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:25 | 23.965 | 0 | Unknown* | 23.75 | 23.965 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:03 | 23.70629 | 131 | Unknown* | 23.685 | 23.965 | 3,106 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:06 | 24.11 | 2 | Buy* | 23.54 | 24.105 | 48.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|