Ishr $ Em Corp Share Price | |
---|---|
Price | 89.16 |
Bid | 88.99 |
Ask | 89.12 |
Change | 0.29 (0.33%) |
Volume | 35,503 |
Open | 88.98 |
High | 89.26 |
Low | 88.90 |
Prev. Close | 88.87 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.68 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 83.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 363 |
Sold Value | $32.37k |
Vol. Bought | 4,047 |
Bought Value | $360.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:45:57 | 89.14 | 0 | Unknown* | 88.94 | 89.14 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 11:44:52 | 89.0799 | 4,000 | Unknown* | 89.05 | 89.16 | 356.32k | O Ordinary Was reported as OTC |
07-May-24 | 11:44:06 | 89.16 | 1 | Buy* | 89.05 | 89.16 | 89.16 | A Automatic Execution |
07-May-24 | 11:41:47 | 89.16 | 1 | Buy* | 89.05 | 89.16 | 89.16 | A Automatic Execution |
07-May-24 | 11:25:15 | 89.13552 | 0 | Unknown* | 89.04 | 89.13 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 11:25:15 | 89.13552 | 0 | Unknown* | 89.02 | 89.13 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 11:24:20 | 0.00 | 5,332 | Unknown* | 89.02 | 89.13 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:20 | 0.00 | 5,332 | Unknown* | 89.02 | 89.13 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:21 | 0.00 | 8,214 | Unknown* | 89.07 | 89.18 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:21 | 0.00 | 8,214 | Unknown* | 89.07 | 89.18 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|