Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Elementis Share Price

Pin to quick picksElementis Share Price (ELM)

Elementis Information

Share Price Information for Elementis (ELM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.80
Bid: 147.00
Ask: 147.80
Change: 2.00 (1.37%)
Spread: 0.80 (0.544%)
Open: 144.00
High: 147.80
Low: 144.00
Prev. Close: 145.80
ELM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Elementis Plc Ord 5p

Elementis is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Elementis is listed in the Industrial Chemicals sector.

Elementis Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ELM.L. It has a market capitalisation of £870.72m, with approximately 589.12m shares in issue. Over the last year, Elementis share price has been traded in a range of 57.50, hitting a high of 154.60, and a low of 97.10.

Elementis plc is a distinguished British specialty chemicals company. With a rich history dating back to 1844, Elementis is globally recognized for its innovative products and solutions. The company operates across three business segments: Specialty Products, Specialty Chemicals, and Chromium. Elementis serves diverse industries such as personal care, coatings, energy, and agriculture. Their commitment to research and development, along with a customer-centric approach, has enabled them to build a strong reputation. Elementis continually strives to deliver high-performance products, enhance sustainability efforts, and create value for its customers and stakeholders worldwide.

Intraday Elementis Share Chart

Elementis Share Price
Price 147.80
Bid 147.00
Ask 147.80
Change 2.00 (1.37%)
Volume 229,954
Open 144.00
High 147.80
Low 144.00
Prev. Close 145.80

3 Month Elementis Share Graph

Currency GBX
Issue Country GB
Shares in Issue 589.12m
Market Capitalisation £870.72m
Market Size 20,000
52 Week High 154.60
52 Week High Date 02-Apr-2024
52 Week Low 97.10
52 Week Low Date 26-Jun-2023
# Trades 116
Vol. Sold 70,305
Sold Value £103.16k
Vol. Bought 157,087
Bought Value £231.73k
PE Ratio 41.81736
Earnings 3.534417
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:22147.80116,233Buy*147.00147.80171.79kUT Uncrossing Trade
10-May-2416:29:22147.20715Sell*147.00147.401,052A Automatic Execution
10-May-2416:29:22147.20535Sell*147.20147.40787.52A Automatic Execution
10-May-2416:29:22147.205,000Sell*147.20147.407,360A Automatic Execution
10-May-2416:29:05147.20308Unknown*147.00147.40453.38O Ordinary
Trade was executed as an SI
10-May-2416:29:05147.20309Unknown*147.00147.40454.85O Ordinary
Trade was executed as an SI
10-May-2416:21:20147.20255Buy*147.00147.40375.36A Automatic Execution
10-May-2416:21:20147.20732Buy*147.00147.201,078A Automatic Execution
10-May-2416:21:20147.20311Buy*147.00147.20457.79A Automatic Execution
10-May-2416:16:15147.2091Buy*147.00147.20133.95A Automatic Execution
View more Elementis trades

Directors Deals for Elementis (ELM)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2407-May-24BuyHeejae Chae held the position of Non-Executive Director at the time of this trade.Heejae Chae145.60GBX34,0000
12-Apr-2410-Apr-24SellRalph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins144.00GBX136,502145,320
12-Apr-2410-Apr-24SellPaul Waterman held the position of CEO at the time of this trade.Paul Waterman144.00GBX228,837713,563
30-Nov-2329-Nov-23BuyClement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon121.00GBX10,00030,000
29-Jun-2329-Jun-23BuyTrudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg99.76GBX30,00030,000
View more Elementis directors deals
View more Elementis share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.