Ekf Diagnostics Share Price | |
---|---|
Price | 28.80 |
Bid | 28.60 |
Ask | 30.00 |
Change | -0.20 (-0.69%) |
Volume | 273,977 |
Open | 28.80 |
High | 28.80 |
Low | 28.80 |
Prev. Close | 29.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.73m |
Market Capitalisation | £130.67m |
Market Size | 20,000 |
52 Week High | 37.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Sep-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 140,325 |
Sold Value | £40.73k |
Vol. Bought | 33,652 |
Bought Value | £9.69k |
PE Ratio | 55.38462 |
Earnings | 0.52 |
Dividend | 1.20 |
Yield | 4.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:15 | 28.80 | 33,652 | Buy* | 28.60 | 30.00 | 9,692 | UT Uncrossing Trade |
08-May-24 | 12:18:28 | 28.825 | 56,325 | Sell* | 28.60 | 30.00 | 16.24k | O Ordinary |
08-May-24 | 10:22:36 | 29.75 | 100,000 | Unknown* | 28.60 | 30.00 | 29.75k | O Ordinary Delayed publication |
08-May-24 | 10:24:34 | 29.133 | 60,000 | Sell* | 28.60 | 30.00 | 17.48k | O Ordinary |
08-May-24 | 08:13:16 | 29.238 | 24,000 | Sell* | 28.60 | 30.80 | 7,017 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 25.78 | GBX | 100,000 | 132,350,000 |
11-Jan-24 | 09-Jan-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 30.00 | GBX | 100,000 | 132,250,000 |
21-Jun-22 | 20-Jun-22 | Buy | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 32.60 | GBX | 11,000 | 1,616,288 |
03-May-22 | 28-Apr-22 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 35.00 | GBX | 1,275,000 | 132,150,000 |
08-Nov-21 | 08-Nov-21 | Sell | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 80.76 | GBX | 250,000 | 1,605,288 |