Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.93
Bid: 4.927
Ask: 4.9335
Change: 0.0685 (1.41%)
Spread: 0.0065 (0.132%)
Open: 4.925
High: 4.932
Low: 4.9205
Prev. Close: 4.86175
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Usg E Usd D

Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange trading with ticker code EEDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 0.6915, hitting a high of 5.129, and a low of 4.4375.

Intraday Is Mem Esg E Ud Share Chart

Is Mem Esg E Ud Share Price
Price 4.93
Bid 4.927
Ask 4.9335
Change 0.0685 (1.41%)
Volume 14,673
Open 4.925
High 4.932
Low 4.9205
Prev. Close 4.86175

3 Month Is Mem Esg E Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.129
52 Week High Date 31-Jul-2023
52 Week Low 4.4375
52 Week Low Date 26-Oct-2023
# Trades 18
Vol. Sold 2,632
Sold Value $12.96k
Vol. Bought 12,041
Bought Value $59.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:24:054.931Sell*4.934.9354.93A Automatic Execution
26-Apr-2411:51:474.927521Sell*4.92754.9325103.48A Automatic Execution
26-Apr-2411:33:524.9312,570Buy*4.9244.93112.67kA Automatic Execution
26-Apr-2411:33:524.931,100Buy*4.9244.935,423A Automatic Execution
26-Apr-2410:36:034.9261Buy*4.92054.9264.93A Automatic Execution
26-Apr-2410:36:034.9205368Sell*4.92054.9261,811A Automatic Execution
26-Apr-2410:36:034.926670Buy*4.92054.9263,300A Automatic Execution
26-Apr-2410:36:034.92451,100Buy*4.92054.92455,417A Automatic Execution
26-Apr-2409:42:054.926521Sell*4.92654.9295103.46A Automatic Execution
26-Apr-2409:25:194.9241,100Buy*4.9234.9245,416A Automatic Execution
View more Is Mem Esg E Ud trades

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Mem Esg E Ud directors deals
  • There are no chat posts for Is Mem Esg E Ud
View more Is Mem Esg E Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.