Eco (atlantic) Share Price | |
---|---|
Price | 9.90 |
Bid | 9.70 |
Ask | 10.10 |
Change | -0.40 (-3.88%) |
Volume | 828,119 |
Open | 10.20 |
High | 10.25 |
Low | 9.85 |
Prev. Close | 10.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.17m |
Market Capitalisation | £36.65m |
Market Size | 20,000 |
52 Week High | 20.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 604,182 |
Sold Value | £60.60k |
Vol. Bought | 203,937 |
Bought Value | £20.52k |
PE Ratio | -1.167865 |
Earnings | -8.477007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:29:40 | 10.15 | 25,000 | Buy* | 9.70 | 10.10 | 2,538 | O Ordinary |
26-Apr-24 | 12:23:09 | 10.08 | 9,802 | Buy* | 9.70 | 10.10 | 988.04 | O Ordinary |
26-Apr-24 | 12:15:56 | 10.09 | 79,748 | Buy* | 9.70 | 10.10 | 8,047 | O Ordinary |
26-Apr-24 | 11:37:05 | 10.00 | 5,000 | Buy* | 9.70 | 10.00 | 500.00 | O Ordinary |
26-Apr-24 | 11:25:41 | 9.855 | 26,576 | Buy* | 9.70 | 10.00 | 2,619 | O Ordinary |
26-Apr-24 | 10:41:36 | 9.99 | 19,924 | Buy* | 9.70 | 10.00 | 1,990 | O Ordinary |
26-Apr-24 | 10:26:08 | 9.997 | 5,000 | Buy* | 9.70 | 10.00 | 499.85 | O Ordinary |
26-Apr-24 | 10:25:49 | 9.997 | 5,000 | Buy* | 9.70 | 10.00 | 499.85 | O Ordinary |
26-Apr-24 | 10:25:30 | 9.94 | 5,000 | Buy* | 9.70 | 10.00 | 497.00 | O Ordinary |
26-Apr-24 | 10:02:49 | 9.83 | 17,052 | Sell* | 9.70 | 10.00 | 1,676 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |