Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Evdt Ua Share Price

Pin to quick picksIs Evdt Ua Share Price (ECAR)

Is Evdt Ua Information

Share Price Information for Is Evdt Ua (ECAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.693
Bid: 7.679
Ask: 7.696
Change: 0.023 (0.30%)
Spread: 0.017 (0.221%)
Open: 7.638
High: 7.693
Low: 7.627
Prev. Close: 7.693
ECAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Elec V Driv Tech U-a

Ishares Iv Plc Ish Elec V Driv Tech U-a is listed on the London Stock Exchange trading with ticker code ECAR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Evdt Ua share price has been traded in a range of 2.02, hitting a high of 8.27, and a low of 6.25.

Intraday Is Evdt Ua Share Chart

Is Evdt Ua Share Price
Price 7.693
Bid 7.679
Ask 7.696
Change 0.023 (0.30%)
Volume 21,287
Open 7.638
High 7.693
Low 7.627
Prev. Close 7.693

3 Month Is Evdt Ua Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.27
52 Week High Date 01-Aug-2023
52 Week Low 6.25
52 Week Low Date 31-Oct-2023
# Trades 174
Vol. Sold 17,996
Sold Value $137.66k
Vol. Bought 3,255
Bought Value $24.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Evdt Ua (ECAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:027.6931,920Buy*7.6797.69614.77kUT Uncrossing Trade
09-May-2416:23:287.6970Unknown*7.6927.6970.00O Ordinary
Trade was executed as an SI
09-May-2416:06:037.6962Buy*7.6877.69615.39O Ordinary
Trade was executed as an SI
09-May-2416:02:257.67317Sell*7.6737.697130.44O Ordinary
Trade was executed as an SI
09-May-2415:59:597.6813Sell*7.6817.69123.04O Ordinary
Trade was executed as an SI
09-May-2415:53:517.6910Unknown*7.6847.6910.00O Ordinary
Trade was executed as an SI
09-May-2415:52:597.69113Buy*7.6837.69199.98A Automatic Execution
09-May-2415:47:577.6694Sell*7.6717.68930.68O Ordinary
Trade was executed as an SI
09-May-2415:47:087.681Sell*7.687.6897.68O Ordinary
Trade was executed as an SI
09-May-2415:39:407.6872Sell*7.6877.69915.37O Ordinary
Trade was executed as an SI
View more Is Evdt Ua trades

Directors Deals for Is Evdt Ua (ECAR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Evdt Ua directors deals
View more Is Evdt Ua share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.