Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.50
Bid: 160.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.13%)
Open: 160.00
High: 162.50
Low: 160.00
Prev. Close: 162.50
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco Animal Health Group Plc Ord 5P

Eco Animal is listed in the FTSE AIM All-Share indices.

Eco Animal is part of the Medicine and Biotech sector.

Eco Animal Health Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EAH. It has a market capitalisation of £110m, with approximately 68m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 255, hitting a high of 397.5, and a low of 142.5.
Eco Animal Share Price
Price 162.50
Bid 160.00
Ask 165.00
Change 0.00 (0.00%)
Volume 26,108
Open 160.00
High 162.50
Low 160.00
Prev. Close 162.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £110m
Market Size 1,500
52 Week High 397.50
52 Week High Date 19-May-2021
52 Week Low 142.50
52 Week Low Date 30-Nov-2021
# Trades 9
Vol. Sold 26,108
Sold Value £41,841.66
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.452
Earnings 12.08
Dividend 1.00
Yield 0.615%

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:29:02160.1001122Sell*160.00165.00195.32O Ordinary
07-Dec-2114:24:45160.1001642Sell*160.00165.001,028O Ordinary
07-Dec-2113:46:54160.7499500Sell*160.00165.00803.75O Ordinary
07-Dec-2113:41:15160.74995,000Sell*160.00165.008,037O Ordinary
07-Dec-2111:57:45160.008,500Sell*160.00165.0013.60kO Ordinary
07-Dec-2111:45:18160.10011,144Sell*160.00165.001,832O Ordinary
07-Dec-2111:42:13160.10013,200Sell*160.00165.005,123O Ordinary
07-Dec-2111:24:09160.749993,000Sell*160.00165.004,822O Ordinary
07-Dec-2110:14:52160.004,000Sell*160.00165.006,400O Ordinary

Directors Deals for Eco Animal (EAH)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2130-Nov-21Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks150.64GBX16,59524,095
30-Nov-2130-Nov-21Buy Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes150.40GBX33,24433,244
28-Jul-2128-Jul-21Buy Frank Armstrong held the position of Non-Executive Director at the time of this trade. Frank Armstrong324.00GBX3,0003,000
28-Jul-2128-Jul-21Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks330.00GBX7,5007,500
28-Jul-2128-Jul-21Buy Andrew Jones held the position of Non-Executive Chairman at the time of this trade. Andrew Jones330.00GBX7,5007,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.