Eco Animal Share Price | |
---|---|
Price | 107.50 |
Bid | 105.00 |
Ask | 110.00 |
Change | 5.00 (4.88%) |
Volume | 82,748 |
Open | 102.50 |
High | 107.50 |
Low | 102.50 |
Prev. Close | 102.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 67.74m |
Market Capitalisation | £72.83m |
Market Size | 3,000 |
52 Week High | 123.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 84.00 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 27,562 |
Sold Value | £28.75k |
Vol. Bought | 39,317 |
Bought Value | £41.45k |
PE Ratio | 72.14765 |
Earnings | 1.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:04 | 105.00 | 3,000 | Sell* | 105.00 | 110.00 | 3,150 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:37 | 109.60 | 2,500 | Buy* | 105.00 | 110.00 | 2,740 | O Ordinary |
26-Apr-24 | 16:04:10 | 108.00 | 3,150 | Buy* | 105.00 | 108.00 | 3,402 | O Ordinary |
26-Apr-24 | 15:57:27 | 108.00 | 3,600 | Buy* | 105.00 | 108.00 | 3,888 | O Ordinary |
26-Apr-24 | 15:26:37 | 105.66 | 490 | Sell* | 105.00 | 108.00 | 517.73 | O Ordinary |
26-Apr-24 | 15:26:35 | 105.66 | 650 | Sell* | 105.00 | 108.00 | 686.79 | O Ordinary |
26-Apr-24 | 15:26:34 | 105.66 | 1,159 | Sell* | 105.00 | 108.00 | 1,225 | O Ordinary |
26-Apr-24 | 15:26:34 | 105.66 | 3,750 | Sell* | 105.00 | 108.00 | 3,962 | O Ordinary |
26-Apr-24 | 15:26:22 | 107.00 | 904 | Buy* | 103.00 | 107.00 | 967.28 | O Ordinary |
26-Apr-24 | 14:28:47 | 106.00 | 3,000 | Buy* | 102.00 | 106.00 | 3,180 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 30-Nov-23 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 105.90 | GBX | 37,759 | 91,153 |
08-Feb-23 | 07-Feb-23 | Buy | Tracey James held the position of Non-Executive Director at the time of this trade.Tracey James | 90.00 | GBX | 5,000 | 5,000 |
30-Nov-22 | 29-Nov-22 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 98.00 | GBX | 20,394 | 53,394 |
25-Nov-22 | 25-Nov-22 | Buy | Christopher Wilks held the position of CFO at the time of this trade.Christopher Wilks | 83.75 | GBX | 65 | 159,095 |
25-Nov-22 | 24-Nov-22 | Buy | Andrew Jones held the position of Non-Executive Chairman at the time of this trade.Andrew Jones | 83.80 | GBX | 8,949 | 16,449 |