Wt Jpy-hg Etf Share Price | |
---|---|
Price | 32.36 |
Bid | 32.33 |
Ask | 32.59 |
Change | -0.46 (-1.40%) |
Volume | 25,330 |
Open | 32.81 |
High | 32.81 |
Low | 32.26 |
Prev. Close | 32.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,779 |
52 Week High | 34.05 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 811 |
Sold Value | $26.25k |
Vol. Bought | 23,728 |
Bought Value | $768.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:17:49 | 32.36 | 791 | Sell* | 32.36 | 32.42 | 25.60k | A Automatic Execution |
25-Apr-24 | 16:06:26 | 32.41 | 3,066 | Buy* | 32.39 | 32.41 | 99.37k | A Automatic Execution |
25-Apr-24 | 15:32:02 | 32.41 | 1 | Buy* | 32.34 | 32.41 | 32.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:13:04 | 32.31 | 3,066 | Buy* | 32.29 | 32.31 | 99.06k | A Automatic Execution |
25-Apr-24 | 14:35:06 | 32.27 | 3,052 | Buy* | 32.25 | 32.27 | 98.49k | A Automatic Execution |
25-Apr-24 | 14:35:04 | 32.26 | 4,327 | Buy* | 32.25 | 32.26 | 139.59k | A Automatic Execution |
25-Apr-24 | 14:35:01 | 32.27 | 14 | Buy* | 32.26 | 32.27 | 451.78 | A Automatic Execution |
25-Apr-24 | 14:34:58 | 32.27 | 3,066 | Buy* | 32.26 | 32.27 | 98.94k | A Automatic Execution |
25-Apr-24 | 14:34:55 | 32.28 | 517 | Buy* | 32.26 | 32.28 | 16.69k | A Automatic Execution |
25-Apr-24 | 14:10:48 | 32.39 | 1 | Buy* | 32.35 | 32.39 | 32.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|