Ish $t Bd 20+ U Share Price | |
---|---|
Price | 4.3045 |
Bid | 4.303 |
Ask | 4.3065 |
Change | 0.026 (0.61%) |
Volume | 1,111,803 |
Open | 4.297 |
High | 4.3205 |
Low | 4.2905 |
Prev. Close | 4.2785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.018 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3.9125 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 576 |
---|---|
Vol. Sold | 699,739 |
Sold Value | $3.01m |
Vol. Bought | 275,009 |
Bought Value | $1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:59:03 | 4.3011 | 279 | Unknown* | 4.303 | 4.3065 | 1,200 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 4.3045 | 733 | Unknown* | 4.303 | 4.3065 | 3,155 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 4.3045 | 733 | Sell* | 4.303 | 4.3065 | 3,155 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:05 | 4.3045 | 2,948 | Buy* | 4.303 | 4.3065 | 12.69k | UT Uncrossing Trade |
26-Apr-24 | 16:29:05 | 4.305 | 2,235 | Buy* | 4.3025 | 4.305 | 9,622 | A Automatic Execution |
26-Apr-24 | 16:25:58 | 4.3035 | 2,343 | Buy* | 4.30 | 4.3035 | 10.08k | A Automatic Execution |
26-Apr-24 | 16:22:22 | 4.302 | 3,134 | Sell* | 4.302 | 4.303 | 13.48k | A Automatic Execution |
26-Apr-24 | 16:22:22 | 4.302 | 25 | Sell* | 4.302 | 4.303 | 107.55 | A Automatic Execution |
26-Apr-24 | 16:21:56 | 4.3035 | 490 | Buy* | 4.302 | 4.3035 | 2,109 | A Automatic Execution |
26-Apr-24 | 16:21:49 | 4.3035 | 11,122 | Buy* | 4.302 | 4.3035 | 47.86k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|