ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDart Group Plc Share Price (DTG.GB.PL)

Share Price Information for Dart Group Plc (DTG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 719.00
Bid: 634.00
Ask: 804.00
Change: -1.00 (-0.14%)
Spread: 170.00 (26.81%)
Open: 722.00
High: 722.00
Low: 717.00
Yest. Close: 720.00
DTG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dart Group Plc

Dart Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Dart Group Plc is listed on the Aquis Stock Exchange, trading with ticker code DTG.GB.PL. It has a market capitalisation of £1,071m, with approximately 149m shares in issue. Over the last year, Dart Group Plc share price has been traded in a range of 1776, hitting a high of 1950, and a low of 174.
Dart Group Plc Share Price
Price 719.00
Bid 634.00
Ask 804.00
Change -1.00 (-0.14%)
Volume 124
Open 722.00
High 722.00
Low 717.00
Close 720.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £1,071m
Market Size 1,500
52 Week High 1,950.00
52 Week High Date 20-Feb-2020
52 Week Low 174.00
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 99
Sold Value £711.81
Vol. Bought 25
Bought Value £179.75
PE Ratio 7.338
Earnings 97.98
Dividend 10.20
Yield 1.417%

Recent Share Trades for Dart Group Plc (DTG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:02:42724.2825Buy*634.00804.00181.07O Ordinary
Was reported as OTC
06-Aug-2008:00:23713.1899Sell*632.00802.00706.05O Ordinary
Was reported as OTC
05-Aug-2016:27:42719.16113Sell*635.00805.00812.65O Ordinary
Was reported as OTC
05-Aug-2016:20:40721.16130Buy*628.00798.00937.51O Ordinary
Was reported as OTC
05-Aug-2016:04:38717.7669Buy*628.00798.00495.25O Ordinary
Was reported as OTC
05-Aug-2015:59:55718.60159Buy*628.00798.001,143O Ordinary
Was reported as OTC
05-Aug-2014:32:16715.0219Buy*628.00798.00135.85O Ordinary
Was reported as OTC
05-Aug-2014:32:04712.90248Sell*628.00798.001,768O Ordinary
Was reported as OTC
05-Aug-2012:30:23705.32279Sell*621.00791.001,968O Ordinary
Was reported as OTC
05-Aug-2011:36:20707.3441Buy*617.00787.00290.01O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Dart Group Plc

Login to your account

Don't have an account? Click here to register.