Pin to quick picksDart Share Price (DTG)

Share Price Information for Dart (DTG)

London Stock Exchange
Share Price: 775.50
Bid: 778.00
Ask: 779.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.19%)
Open: 774.00
High: 786.00
Low: 766.00
Yest. Close: 774.00
DTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Dart is part of the Tourism and Leisure sector.

Dart Share Price
Price 775.50
Bid 778.00
Ask 779.50
Change 0.00 (0.00%)
Volume 645,738
Open 774.00
High 786.00
Low 766.00
Close 774.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £1,154m
Market Size 2,000
52 Week High 1,052.00
52 Week High Date 06-Sep-2018
52 Week Low 741.00
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 305,163
Sold Value £2m
Vol. Bought 289,340
Bought Value £2m
PE Ratio 7.915
Earnings 97.98
Dividend 10.20
Yield 1.315%

Recent Share Trades for Dart (DTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:28:42779.6331,350Buy*778.00779.5010.53kO Ordinary
18-Jul-1917:24:56769.423329Sell*778.00779.502,531O Ordinary
18-Jul-1917:22:16776.23812,257Sell*778.00779.5095.14kO Ordinary
18-Jul-1917:20:25776.37223,549Sell*778.00779.50182.83kO Ordinary
18-Jul-1917:15:59773.9791,653Sell*778.00779.5012.79kO Ordinary
18-Jul-1917:07:53781.14161Buy*778.00779.501,258O Ordinary
18-Jul-1917:04:07775.4654,404Sell*778.00779.5034.15kO Ordinary
18-Jul-1917:00:17776.5996,026Sell*778.00779.5046.80kO Ordinary
18-Jul-1916:59:46777.01217,290Sell*778.00779.50134.35kO Ordinary
18-Jul-1916:57:50776.8721,125Sell*778.00779.508,740O Ordinary

Directors Deals for Dart (DTG)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Philip Hugh Meeson held the position of Chairman and CEO at the time of this trade. Philip Hugh Meeson863.65GBX200,00055,040,000
11-Jul-19Sell Philip Hugh Meeson held the position of Chairman and CEO at the time of this trade. Philip Hugh Meeson867.20GBX500,00055,040,000
21-Nov-18Transfer To Mark Laurence held the position of Non-Executive Director at the time of this trade. Mark Laurence798.25GBX200,0000
19-Jul-17Transfer From Gary Brown held the position of Group CFO at the time of this trade. Gary Brown0.0035,78135,781
19-Jul-17Transfer From Stephen Heapy held the position of CEO at the time of this trade. Stephen Heapy0.0041,581257,918
Dart

Dart Group PLC is an aviation services and distribution group.

Dart Home Page

Login to your account

Don't have an account? Click here to register.