Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiploma Share Price (DPLM)

Share Price Information for Diploma (DPLM)

London Stock Exchange
Share Price: 1,681.00
Bid: 1,680.00
Ask: 1,682.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.12%)
Open: 1,664.00
High: 1,690.00
Low: 1,663.00
Yest. Close: 1,687.00
DPLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diploma Plc Ord 5P

Diploma is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diploma is part of the Support sector.

Diploma Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DPLM. It has a market capitalisation of £1,904m, with approximately 113m shares in issue. Over the last year, Diploma share price has been traded in a range of 588, hitting a high of 1732, and a low of 1144.
Diploma Share Price
Price 1,681.00
Bid 1,680.00
Ask 1,682.00
Change 0.00 (0.00%)
Volume 196,485
Open 1,664.00
High 1,690.00
Low 1,663.00
Close 1,687.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £1,904m
Market Size 1,500
52 Week High 1,732.00
52 Week High Date 02-Oct-2019
52 Week Low 1,144.00
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 83,689
Sold Value £1m
Vol. Bought 17,395
Bought Value £292.41k
PE Ratio 35.390
Earnings 47.50
Dividend 25.50
Yield 1.517%

Recent Share Trades for Diploma (DPLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:36:191,680.6187,458Sell*1,680.001,682.00125.34kO Ordinary
18-Oct-1917:32:491,685.94342Buy*1,680.001,682.00708.10O Ordinary
18-Oct-1917:31:001,684.531,689Buy*1,680.001,682.0028.45kO Ordinary
18-Oct-1917:31:001,682.3533,336Buy*1,680.001,682.0056.12kO Ordinary
18-Oct-1917:26:211,680.888433Sell*1,680.001,682.007,278O Ordinary
18-Oct-1917:17:441,681.89519Buy*1,680.001,682.00319.56O Ordinary
18-Oct-1917:15:481,680.916753Sell*1,680.001,682.0012.66kO Ordinary
18-Oct-1916:54:171,683.6672,325Buy*1,680.001,682.0039.15kO Ordinary
18-Oct-1916:53:441,663.8343,000Sell*1,680.001,682.0049.92kO Ordinary
18-Oct-1916:51:321,663.835267Sell*1,680.001,682.004,442O Ordinary

Directors Deals for Diploma (DPLM)

Trade Date Action Notifier Price Currency Amount Holding
25-Feb-19Buy Johnny Thomson held the position of CEO at the time of this trade. Johnny Thomson1,349.50GBX22,00022,000
29-Jan-19Sell Nigel Lingwood held the position of Group Finance Director at the time of this trade. Nigel Lingwood1,261.00GBX115,723100,000
07-Dec-18Exercise of option Nigel Lingwood held the position of Group Finance Director at the time of this trade. Nigel Lingwood0.0038,723215,723
23-Nov-18Sell Nigel Lingwood held the position of Group Finance Director at the time of this trade. Nigel Lingwood1,331.00GBX3,000177,000
24-Nov-17Exercise of option Bruce Thompson held the position of CEO at the time of this trade. Bruce Thompson1,196.00GBX50,120521,450

Login to your account

Don't have an account? Click here to register.