AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiploma Share Price (DPLM)

Share Price Information for Diploma (DPLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,212.00
Bid: 3,224.00
Ask: 3,228.00
Change: 94.00 (3.01%)
Spread: 4.00 (0.12%)
Open: 3,198.00
High: 3,250.00
Low: 3,166.00
Prev. Close: 3,212.00
DPLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diploma Plc Ord 5P

Diploma is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Diploma is part of the Industrial Services sector.

Diploma Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DPLM. It has a market capitalisation of £4,003m, with approximately 125m shares in issue. Over the last year, Diploma share price has been traded in a range of 1490, hitting a high of 3504, and a low of 2014.
Diploma Share Price
Price 3,212.00
Bid 3,224.00
Ask 3,228.00
Change 94.00 (3.01%)
Volume 181,899
Open 3,198.00
High 3,250.00
Low 3,166.00
Prev. Close 3,212.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £4,003m
Market Size 750
52 Week High 3,504.00
52 Week High Date 22-Nov-2021
52 Week Low 2,014.00
52 Week Low Date 15-Jan-2021
# Trades 1,948
Vol. Sold 119,927
Sold Value £3,857,383.71
Vol. Bought 41,455
Bought Value £1,332,523.11
PE Ratio 57.255
Earnings 56.10
Dividend 42.60
Yield 1.326%

Recent Share Trades for Diploma (DPLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:59:123,222.5615,753Unknown*3,224.003,228.00185.39kO Ordinary
29-Nov-2117:17:043,217.8673,082Unknown*3,224.003,228.0099.17kO Ordinary
29-Nov-2117:14:033,212.003,285Unknown*3,224.003,228.00105.51kO Ordinary
29-Nov-2117:15:363,212.003,303Unknown*3,224.003,228.00106.09kO Ordinary
29-Nov-2117:12:463,227.681,000Unknown*3,224.003,228.0032.28kO Ordinary
29-Nov-2117:00:563,193.90911Unknown*3,224.003,228.00351.33O Ordinary
29-Nov-2116:56:083,211.791172Unknown*3,224.003,228.005,524O Ordinary
29-Nov-2116:54:073,233.32322Unknown*3,224.003,228.00711.33O Ordinary
29-Nov-2116:53:143,203.894189Unknown*3,224.003,228.006,055O Ordinary
29-Nov-2116:52:363,222.805Unknown*3,224.003,228.00161.14O Ordinary

Directors Deals for Diploma (DPLM)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2122-Nov-21Sell Johnny Thomson held the position of CEO at the time of this trade. Johnny Thomson3,204.00GBX57,717102,330
23-Nov-2122-Nov-21Transfer From Johnny Thomson held the position of CEO at the time of this trade. Johnny Thomson0.00122,801102,330
21-Dec-2018-Dec-20Buy Johnny Thomson held the position of CEO at the time of this trade. Johnny Thomson2,109.00GBX2,69037,246
21-Dec-2018-Dec-20Buy Barbara Gibbes held the position of CFO at the time of this trade. Barbara Gibbes2,109.00GBX7731,649
23-Sep-2022-Sep-20Placing Anne Thorburn held the position of Non-Executive Director at the time of this trade. Anne Thorburn1,711.00GBX2,0455,045

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.