Diploma Share Price | |
---|---|
Price | 3,628.00 |
Bid | 3,628.00 |
Ask | 3,630.00 |
Change | 12.00 (0.33%) |
Volume | 3,518 |
Open | 3,612.00 |
High | 3,636.00 |
Low | 3,612.00 |
Prev. Close | 3,616.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.02m |
Market Capitalisation | £4.86b |
Market Size | 750 |
52 Week High | 3,870.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 2,636.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 1,824 |
Sold Value | £66.16k |
Vol. Bought | 1,694 |
Bought Value | £61.42k |
PE Ratio | 39.95595 |
Earnings | 90.80 |
Dividend | 55.30 |
Yield | 1.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:41:05 | 3,628.00 | 24 | Buy* | 3,624.00 | 3,628.00 | 870.72 | A Automatic Execution |
29-Apr-24 | 08:41:05 | 3,628.00 | 5 | Buy* | 3,624.00 | 3,628.00 | 181.40 | A Automatic Execution |
29-Apr-24 | 08:41:03 | 3,626.00 | 80 | Buy* | 3,624.00 | 3,626.00 | 2,901 | A Automatic Execution |
29-Apr-24 | 08:36:18 | 3,628.00 | 82 | Buy* | 3,624.00 | 3,628.00 | 2,975 | A Automatic Execution |
29-Apr-24 | 08:36:12 | 3,628.00 | 20 | Buy* | 3,624.00 | 3,628.00 | 725.60 | A Automatic Execution |
29-Apr-24 | 08:35:33 | 3,624.023 | 6 | Sell* | 3,624.00 | 3,630.00 | 217.44 | O Ordinary |
29-Apr-24 | 08:34:22 | 3,624.00 | 83 | Buy* | 3,620.00 | 3,624.00 | 3,008 | A Automatic Execution |
29-Apr-24 | 08:34:22 | 3,624.00 | 40 | Buy* | 3,620.00 | 3,624.00 | 1,450 | A Automatic Execution |
29-Apr-24 | 08:33:48 | 3,622.00 | 40 | Buy* | 3,618.00 | 3,624.00 | 1,449 | A Automatic Execution |
29-Apr-24 | 08:33:48 | 3,620.00 | 82 | Buy* | 3,618.00 | 3,622.00 | 2,968 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights