ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiploma Share Price (DPLM)

Share Price Information for Diploma (DPLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,896.00
Bid: 1,904.00
Ask: 1,906.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.11%)
Open: 1,850.00
High: 1,909.00
Low: 1,850.00
Yest. Close: 1,850.00
DPLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diploma Plc Ord 5P

Diploma is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diploma is part of the Support sector.

Diploma Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DPLM. It has a market capitalisation of £2,147m, with approximately 113m shares in issue. Over the last year, Diploma share price has been traded in a range of 961, hitting a high of 2152, and a low of 1191.
Diploma Share Price
Price 1,896.00
Bid 1,904.00
Ask 1,906.00
Change 0.00 (0.00%)
Volume 183,118
Open 1,850.00
High 1,909.00
Low 1,850.00
Close 1,850.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £2,147m
Market Size 1,000
52 Week High 2,152.00
52 Week High Date 21-Feb-2020
52 Week Low 1,191.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 113,650
Sold Value £2m
Vol. Bought 57,844
Bought Value £1m
PE Ratio 34.662
Earnings 54.70
Dividend 29.00
Yield 1.530%

Recent Share Trades for Diploma (DPLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:21:271,896.006,556Sell*1,904.001,906.00124.30kO Ordinary
Delayed publication
05-Aug-2017:23:501,896.00893Sell*1,904.001,906.0016.93kO Ordinary
Delayed publication
05-Aug-2017:11:461,896.00325Sell*1,904.001,906.006,162O Ordinary
Delayed publication
05-Aug-2018:13:171,888.761,177Sell*1,904.001,906.0022.23kO Ordinary
05-Aug-2017:54:511,896.19600Sell*1,904.001,906.0011.38kO Ordinary
05-Aug-2017:45:131,895.8120,227Sell*1,904.001,906.00383.47kO Ordinary
05-Aug-2017:36:221,889.2351,113Sell*1,904.001,906.0021.03kO Ordinary
05-Aug-2017:06:401,870.3257,096Sell*1,904.001,906.00132.72kO Ordinary
05-Aug-2017:06:401,896.32124,904Sell*1,904.001,906.00472.26kO Ordinary
05-Aug-2016:51:531,891.596409Sell*1,904.001,906.007,737O Ordinary

Directors Deals for Diploma (DPLM)

Trade Date Action Notifier Price Currency Amount Holding
16-Jan-20Buy Johnny Thomson held the position of CEO at the time of this trade. Johnny Thomson1,941.00GBX8,17330,173
20-Nov-19Exercise of option Nigel Lingwood held the position of Group Finance Director at the time of this trade. Nigel Lingwood1,755.00GBX29,169129,169
25-Feb-19Buy Johnny Thomson held the position of CEO at the time of this trade. Johnny Thomson1,349.50GBX22,00022,000
29-Jan-19Sell Nigel Lingwood held the position of Group Finance Director at the time of this trade. Nigel Lingwood1,261.00GBX115,723100,000
07-Dec-18Exercise of option Nigel Lingwood held the position of Group Finance Director at the time of this trade. Nigel Lingwood0.0038,723215,723

Login to your account

Don't have an account? Click here to register.