Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price: 866.50
Bid: 866.50
Ask: 867.50
Change: -3.50 (-0.40%)
Spread: 1.00 (0.12%)
Open: 880.00
High: 880.50
Low: 863.00
Yest. Close: 870.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dunelm is part of the Retailers sector.

Dunelm Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DNLM. It has a market capitalisation of £1,750m, with approximately 202m shares in issue. Over the last year, Dunelm share price has been traded in a range of 509.2, hitting a high of 992, and a low of 482.8.
Dunelm Share Price
Price 866.50
Bid 866.50
Ask 867.50
Change -3.50 (-0.40%)
Volume 36,197
Open 880.00
High 880.50
Low 863.00
Close 870.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,750m
Market Size 2,000
52 Week High 992.00
52 Week High Date 21-Jun-2019
52 Week Low 482.80
52 Week Low Date 17-Dec-2018
# Trades 271
Vol. Sold 17,896
Sold Value £155.07k
Vol. Bought 16,405
Bought Value £142.15k
PE Ratio 23.871
Earnings 36.30
Dividend 7.50
Yield 0.866%

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:22:42866.5023Sell*866.00867.50199.30A Automatic Execution
22-Aug-1912:16:10866.30300Buy*865.50866.502,599O Ordinary
22-Aug-1912:15:50866.50253Buy*865.50866.502,192O Ordinary
22-Aug-1912:15:50866.5023Sell*866.50867.00199.30A Automatic Execution
22-Aug-1912:14:18866.50135Buy*866.00866.501,170A Automatic Execution
22-Aug-1912:14:18866.5026Buy*866.00866.50225.29A Automatic Execution
22-Aug-1912:12:02866.0072Unknown*865.50866.50623.52A Automatic Execution
22-Aug-1912:11:46866.0035Buy*865.50866.00303.10A Automatic Execution
22-Aug-1912:11:46866.0076Buy*865.50866.00658.16A Automatic Execution
22-Aug-1912:11:44866.00114Buy*865.50866.00987.24A Automatic Execution

Directors Deals for Dunelm (DNLM)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Buy Laura Carr held the position of CFO at the time of this trade. Laura Carr875.00GBX11,00036,000
17-Jul-19Buy Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson880.00GBX26,021113,752
11-Jul-19Buy Ian Bull held the position of Non-Executive Director at the time of this trade. Ian Bull879.08GBX4,0004,000
05-Dec-18Notification of Holding William (Bill) Adderley held the position of Deputy Chairman at the time of this trade. William (Bill) Adderley0.00091,371,779
30-Nov-18Buy William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve550.49GBX2,50015,000
Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.