Dunelm Share Price | |
---|---|
Price | 1,029.00 |
Bid | 1,030.00 |
Ask | 1,034.00 |
Change | 9.00 (0.88%) |
Volume | 150,808 |
Open | 1,025.00 |
High | 1,034.00 |
Low | 1,019.00 |
Prev. Close | 1,020.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.08b |
Market Size | 500 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 480 |
---|---|
Vol. Sold | 39,392 |
Sold Value | £404.03k |
Vol. Bought | 88,716 |
Bought Value | £911.49k |
PE Ratio | 13.68351 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 3.984% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 1,029.00 | 38,643 | Buy* | 1,030.00 | 1,034.00 | 397.64k | UT Uncrossing Trade |
10-May-24 | 16:29:46 | 1,034.00 | 28 | Buy* | 1,030.00 | 1,034.00 | 289.52 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,031.00 | 128 | Sell* | 1,031.00 | 1,034.00 | 1,320 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,031.00 | 64 | Sell* | 1,031.00 | 1,034.00 | 659.84 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,031.00 | 290 | Sell* | 1,031.00 | 1,034.00 | 2,990 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,031.00 | 1 | Sell* | 1,031.00 | 1,034.00 | 10.31 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,032.00 | 4 | Buy* | 1,030.00 | 1,033.00 | 41.28 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,032.00 | 61 | Buy* | 1,030.00 | 1,032.00 | 629.52 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,032.00 | 78 | Buy* | 1,030.00 | 1,032.00 | 804.96 | A Automatic Execution |
10-May-24 | 16:28:47 | 1,032.00 | 290 | Buy* | 1,030.00 | 1,032.00 | 2,993 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 07-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,011.55 | GBX | 2,471 | 2,471 |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 |