Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price: 906.50
Bid: 902.50
Ask: 903.50
Change: 15.00 (1.68%)
Spread: 1.00 (0.11%)
Open: 892.50
High: 919.00
Low: 890.50
Yest. Close: 891.50
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dunelm Group Plc Ord 1P

Dunelm is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Dunelm is part of the Retailers sector.

Dunelm Share Price
Price 906.50
Bid 902.50
Ask 903.50
Change 15.00 (1.68%)
Volume 599,683
Open 892.50
High 919.00
Low 890.50
Close 891.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,831m
Market Size 2,000
52 Week High 992.00
52 Week High Date 21-Jun-2019
52 Week Low 482.80
52 Week Low Date 17-Dec-2018
# Trades 1,225
Vol. Sold 311,936
Sold Value £3m
Vol. Bought 252,381
Bought Value £2m
PE Ratio 24.973
Earnings 36.30
Dividend 7.50
Yield 0.827%

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:50:50904.636448Buy*902.50903.504,053O Ordinary
19-Jul-1917:20:53910.44221,005Buy*902.50903.50191.24kO Ordinary
19-Jul-1917:18:33910.752861Buy*902.50903.507,842O Ordinary
19-Jul-1917:15:20910.723710Buy*902.50903.506,466O Ordinary
19-Jul-1917:09:56906.501,187Buy*902.50903.5010.76kO Ordinary
19-Jul-1917:10:32905.591419Buy*902.50903.503,794O Ordinary
19-Jul-1917:09:33907.8520Buy*902.50903.50181.57O Ordinary
19-Jul-1917:09:33908.266139Buy*902.50903.501,262O Ordinary
19-Jul-1917:09:32908.32543Buy*902.50903.50390.58O Ordinary
19-Jul-1917:09:32905.59419Buy*902.50903.503,794O Ordinary

Directors Deals for Dunelm (DNLM)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Buy Laura Carr held the position of CFO at the time of this trade. Laura Carr875.00GBX11,00036,000
17-Jul-19Buy Nick Wilkinson held the position of Chief Executive Officer at the time of this trade. Nick Wilkinson880.00GBX26,021113,752
11-Jul-19Buy Ian Bull held the position of Non-Executive Director at the time of this trade. Ian Bull879.08GBX4,0004,000
05-Dec-18Notification of Holding William (Bill) Adderley held the position of Deputy Chairman at the time of this trade. William (Bill) Adderley0.00091,371,779
30-Nov-18Buy William Reeve held the position of Non-Executive Director at the time of this trade. William Reeve550.49GBX2,50015,000
Dunelm

Welcome to Dunelm, the UK's leading home furnishing retailers. Shop for bedding, curtains, furniture, beds and mattresses today at Dunelm.

Dunelm Home Page

Login to your account

Don't have an account? Click here to register.