Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDukemount Capi. Share Price (DKE)

Share Price Information for Dukemount Capi. (DKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.75
Ask: 0.90
Change: -0.05 (-5.71%)
Spread: 0.15 (20.00%)
Open: 0.875
High: 0.875
Low: 0.825
Yest. Close: 0.875
DKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dukemount Capital Plc Ord Gbp0.001

Dukemount Capi. is part of the Property sector.

Dukemount Capital Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code DKE. It has a market capitalisation of £4m, with approximately 439m shares in issue. Over the last year, Dukemount Capi. share price has been traded in a range of 1.045, hitting a high of 1.3, and a low of 0.255.
Dukemount Capi. Share Price
Price 0.825
Bid 0.75
Ask 0.90
Change -0.05 (-5.71%)
Volume 1,743,180
Open 0.875
High 0.875
Low 0.825
Close 0.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £4m
Market Size 200,000
52 Week High 1.30
52 Week High Date 11-May-2020
52 Week Low 0.255
52 Week Low Date 03-Jun-2019
# Trades 13
Vol. Sold 1,519,888
Sold Value £12.54k
Vol. Bought 223,292
Bought Value £1,842
PE Ratio -116.197
Earnings -0.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dukemount Capi. (DKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2012:59:520.83118,564Buy*0.750.90984.08O Ordinary
28-May-2012:23:090.8358,264Buy*0.750.90483.59O Ordinary
28-May-2012:20:160.8346,464Buy*0.750.90385.65O Ordinary
28-May-2012:19:550.8219604,836Sell*0.750.904,971O Ordinary
28-May-2012:16:050.82194,000Sell*0.750.9032.88O Ordinary
28-May-2012:13:240.76210,000Sell*0.750.9076.20O Ordinary
28-May-2010:46:180.8063,675Sell*0.800.90509.40O Ordinary
28-May-2010:33:330.80101,769Sell*0.800.90814.15O Ordinary
28-May-2010:22:440.8082,786Sell*0.800.90662.29O Ordinary
28-May-2009:13:220.76335,949Sell*0.800.902,553O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Dukemount Capi. (DKE)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-17Notification of Holding Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond0.00012,500,000
17-Mar-17Notification of Holding Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond0.00012,500,000
17-Mar-17Notification of Holding Geoffrey Dart held the position of Executive Chairman at the time of this trade. Geoffrey Dart0.00076,000,000

Login to your account

Don't have an account? Click here to register.