Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDukemount Capi. Share Price (DKE)

Share Price Information for Dukemount Capi. (DKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.775
Bid: 0.75
Ask: 0.80
Change: -0.075 (-8.82%)
Spread: 0.05 (6.67%)
Open: 0.85
High: 0.875
Low: 0.775
Yest. Close: 0.85
DKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dukemount Capital Plc Ord Gbp0.001

Dukemount Capi. is part of the Property sector.

Dukemount Capital Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code DKE. It has a market capitalisation of £4m, with approximately 454m shares in issue. Over the last year, Dukemount Capi. share price has been traded in a range of 0.975, hitting a high of 1.3, and a low of 0.325.
Dukemount Capi. Share Price
Price 0.775
Bid 0.75
Ask 0.80
Change -0.075 (-8.82%)
Volume 8,171,527
Open 0.85
High 0.875
Low 0.775
Close 0.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 454m
Market Capitalisation £4m
Market Size 200,000
52 Week High 1.30
52 Week High Date 11-May-2020
52 Week Low 0.325
52 Week Low Date 24-Mar-2020
# Trades 19
Vol. Sold 1,001,063
Sold Value £7,758
Vol. Bought 1,933,095
Bought Value £14.98k
PE Ratio -8.611
Earnings -0.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dukemount Capi. (DKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:02:180.7975248,418Buy*0.750.801,981O Ordinary
25-Jan-2115:50:450.7975123,276Buy*0.750.80983.13O Ordinary
25-Jan-2114:15:010.837150,000Buy*0.750.851,256O Ordinary
25-Jan-2112:57:500.7771,460,175Sell*0.750.8511.35kO Ordinary
Delayed publication
25-Jan-2113:21:420.837236,584Buy*0.750.851,980O Ordinary
25-Jan-2113:21:000.837236,591Buy*0.750.851,980O Ordinary
25-Jan-2112:48:180.8399117,290Buy*0.750.85985.12O Ordinary
25-Jan-2112:36:260.80126,263Buy*0.750.851,010O Ordinary
25-Jan-2111:40:330.8083,382Sell*0.800.90667.06O Ordinary
25-Jan-2109:33:300.8081,238,361Sell*0.800.9010.01kO Ordinary
Delayed publication

Directors Deals for Dukemount Capi. (DKE)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2007-Dec-20Sell Geoffrey Dart held the position of Executive Chairman at the time of this trade. Geoffrey Dart0.65GBX97,000,0004,666,666
29-Mar-1729-Mar-17Notification of Holding Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond0.00012,500,000
29-Mar-1717-Mar-17Notification of Holding Geoffrey Dart held the position of Executive Chairman at the time of this trade. Geoffrey Dart0.00076,000,000
29-Mar-1717-Mar-17Notification of Holding Peter Redmond held the position of Non-Executive Director at the time of this trade. Peter Redmond0.00012,500,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.