Ishr G Water Share Price | |
---|---|
Price | 64.95 |
Bid | 64.74 |
Ask | 65.01 |
Change | 0.685 (1.07%) |
Volume | 564 |
Open | 64.88 |
High | 64.95 |
Low | 64.63 |
Prev. Close | 64.19 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 66.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 314 |
Sold Value | $20.32k |
Vol. Bought | 250 |
Bought Value | $16.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:48:21 | 64.92 | 50 | Sell* | 64.91 | 64.97 | 3,246 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:05:05 | 64.95 | 2 | Sell* | 64.95 | 64.98 | 129.90 | A Automatic Execution |
26-Apr-24 | 14:48:13 | 64.89 | 26 | Buy* | 64.83 | 64.89 | 1,687 | A Automatic Execution |
26-Apr-24 | 14:06:45 | 64.84 | 49 | Buy* | 64.78 | 64.84 | 3,177 | A Automatic Execution |
26-Apr-24 | 13:30:10 | 64.88 | 2 | Sell* | 64.88 | 65.18 | 129.76 | A Automatic Execution |
26-Apr-24 | 13:30:10 | 64.88 | 7 | Buy* | 64.56 | 64.88 | 454.16 | A Automatic Execution |
26-Apr-24 | 13:26:20 | 64.74 | 42 | Buy* | 64.70 | 64.74 | 2,719 | A Automatic Execution |
26-Apr-24 | 12:49:37 | 64.70 | 1 | Buy* | 64.65 | 64.70 | 64.70 | A Automatic Execution |
26-Apr-24 | 12:03:33 | 64.67 | 2 | Sell* | 64.67 | 64.71 | 129.34 | A Automatic Execution |
26-Apr-24 | 11:27:16 | 64.70 | 0 | Unknown* | 64.65 | 64.70 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|