Wt Em Ei A Etf Share Price | |
---|---|
Price | 2,034.00 |
Bid | 2,019.00 |
Ask | 2,049.00 |
Change | 28.00 (1.40%) |
Volume | 88 |
Open | 2,006.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,006.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 2,086.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,720.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 64 |
Sold Value | £1.29k |
Vol. Bought | 24 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:44 | 2,041.50 | 3 | Buy* | 2,029.50 | 2,041.50 | 61.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:48 | 2,037.00 | 3 | Buy* | 2,024.50 | 2,037.00 | 61.11 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:02 | 2,014.00 | 1 | Sell* | 2,014.00 | 2,043.50 | 20.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:26 | 2,021.50 | 1 | Sell* | 2,021.50 | 2,034.00 | 20.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:37:00 | 2,022.00 | 10 | Sell* | 2,022.00 | 2,034.00 | 202.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:01 | 2,034.00 | 1 | Buy* | 2,021.50 | 2,034.00 | 20.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:35 | 2,036.00 | 2 | Buy* | 2,011.00 | 2,036.00 | 40.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:42 | 2,018.354 | 49 | Sell* | 2,016.00 | 2,028.00 | 988.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:13:52 | 2,045.50 | 1 | Buy* | 2,005.00 | 2,040.00 | 20.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:12:48 | 2,035.00 | 9 | Buy* | 1,992.50 | 0.00 | 183.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|