Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCurzon Energy Share Price (CZN)

Share Price Information for Curzon Energy (CZN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.90
Bid: 0.80
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.20 (25.00%)
Open: 0.90
High: 0.90
Low: 0.90
Yest. Close: 0.90
CZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Curzon Energy Plc Ord 0.01P

Curzon Energy is part of the Fossil Fuel Producers sector.

Curzon Energy Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code CZN. It has a market capitalisation of £896.76k, with approximately 100m shares in issue. Over the last year, Curzon Energy share price has been traded in a range of 1.4, hitting a high of 1.85, and a low of 0.45.
Curzon Energy Share Price
Price 0.90
Bid 0.80
Ask 1.00
Change 0.00 (0.00%)
Volume 108,298
Open 0.90
High 0.90
Low 0.90
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £896.76k
Market Size 50,000
52 Week High 1.85
52 Week High Date 03-Jun-2020
52 Week Low 0.45
52 Week Low Date 06-May-2020
# Trades 3
Vol. Sold 108,298
Sold Value £974.68
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.295
Earnings -3.051
Dividend 0.00
Yield 0.00%

Recent Share Trades for Curzon Energy (CZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:41:420.811108,298Sell*0.801.00878.30O Ordinary
31-Jul-2016:22:210.82-500,000Sell*0.801.00-4,100O Ordinary
Deletion
Delayed publication
Historical
05-Aug-2015:48:000.81100,000Sell*0.801.00810.00O Ordinary
05-Aug-2015:45:130.9518,810Buy*0.801.00178.70O Ordinary
05-Aug-2015:41:190.81100,000Sell*0.801.00810.00O Ordinary
05-Aug-2015:28:170.8928,089Buy*0.701.00249.99O Ordinary
05-Aug-2015:15:180.894176,973Buy*0.700.901,582O Ordinary
05-Aug-2014:54:540.856202,958Buy*0.700.901,737O Ordinary
05-Aug-2014:10:110.7115,817Sell*0.700.90112.30O Ordinary
05-Aug-2013:07:570.706162,359Sell*0.700.901,146O Ordinary

Directors Deals for Curzon Energy (CZN)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-19Placing Scott Kaintz held the position of CEO at the time of this trade. Scott Kaintz1.58GBX949,367949,367
01-Mar-19Placing John Russell McGoldrick held the position of Non-Executive Chairman at the time of this trade. John Russell McGoldrick1.58GBX316,455316,455
01-Mar-19Placing Brian James Kinane held the position of Non-Executive Director at the time of this trade. Brian James Kinane1.58GBX632,911757,911
04-Oct-17Notification of Holding Thomas Mazzarisi held the position of Executive Director at the time of this trade. Thomas Mazzarisi0.0001,200,000
04-Oct-17Notification of Holding Stephen Schoepfer held the position of Executive Director at the time of this trade. Stephen Schoepfer0.0001,200,000

Login to your account

Don't have an account? Click here to register.