Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCurzon Energy Share Price (CZN)

Share Price Information for Curzon Energy (CZN)

London Stock Exchange
Share Price: 1.05
Bid: 0.90
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.30 (33.33%)
Open: 1.05
High: 1.01
Low: 1.01
Yest. Close: 1.05
CZN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Curzon Energy Plc Ord 1P

Curzon Energy is part of the Fossil Fuel Producers sector.

Curzon Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CZN. It has a market capitalisation of £871.85k, with approximately 83m shares in issue. Over the last year, Curzon Energy share price has been traded in a range of 2.375, hitting a high of 3.25, and a low of 0.875.
Curzon Energy Share Price
Price 1.05
Bid 0.90
Ask 1.20
Change 0.00 (0.00%)
Volume 0
Open 1.05
High 1.01
Low 1.01
Close 1.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £871.85k
Market Size 50,000
52 Week High 3.25
52 Week High Date 23-Oct-2018
52 Week Low 0.875
52 Week Low Date 11-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.444
Earnings -2.364
Dividend 0.00
Yield 0.00%

Recent Share Trades for Curzon Energy (CZN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1912:16:401.0133,889Sell*0.901.20342.28O Ordinary
11-Oct-1914:10:271.0050,082Sell*0.901.20500.82O Ordinary
11-Oct-1911:34:451.0050,000Buy*0.901.00500.00O Ordinary
08-Oct-1914:54:010.8257,365Sell*0.751.0060.76O Ordinary
07-Oct-1909:24:110.86145,662Sell*0.751.00393.15O Ordinary
01-Oct-1915:24:550.86140,000Sell*0.751.00344.40O Ordinary
27-Sep-1913:05:080.8625,345Sell*0.751.00217.97O Ordinary
25-Sep-1912:14:451.00250,000Buy*0.901.002,500O Ordinary
25-Sep-1912:07:581.00175,000Buy*0.901.001,750O Ordinary
25-Sep-1911:58:321.0050,000Unknown*1.001.00500.00O Ordinary

Directors Deals for Curzon Energy (CZN)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-19Placing Scott Kaintz held the position of CEO at the time of this trade. Scott Kaintz1.58GBX949,367949,367
01-Mar-19Placing John Russell McGoldrick held the position of Non-Executive Chairman at the time of this trade. John Russell McGoldrick1.58GBX316,455316,455
01-Mar-19Placing Brian James Kinane held the position of Non-Executive Director at the time of this trade. Brian James Kinane1.58GBX632,911757,911
04-Oct-17Notification of Holding Thomas Mazzarisi held the position of Executive Director at the time of this trade. Thomas Mazzarisi0.0001,200,000
04-Oct-17Notification of Holding Stephen Schoepfer held the position of Executive Director at the time of this trade. Stephen Schoepfer0.0001,200,000

Login to your account

Don't have an account? Click here to register.