Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Us Sc Share Price (CUS1)

Share Price Information for Ishr Msci Us Sc (CUS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35,461
Bid: 35,386
Ask: 35,429
Change: 185.50 (0.53%)
Spread: 43.00 (0.12%)
Open: 35,568
High: 35,572
Low: 35,319
Yest. Close: 35,222
CUS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Usa Small Cap Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CUS1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Us Sc share price has been traded in a range of 15922, hitting a high of 36170, and a low of 20248.
Ishr Msci Us Sc Share Price
Price 35,461
Bid 35,386
Ask 35,429
Change 185.50 (0.53%)
Volume 353
Open 35,568
High 35,572
Low 35,319
Close 35,222
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 170
52 Week High 36,170
52 Week High Date 16-Mar-2021
52 Week Low 20,248
52 Week Low Date 16-Apr-2020
# Trades 22
Vol. Sold 189
Sold Value £67.02k
Vol. Bought 164
Bought Value £58.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Us Sc (CUS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:20:0035,4613Sell*35,42035,5271,064A Automatic Execution
09-Apr-2116:13:3535,41840Sell*35,41735,45714.17kA Automatic Execution
09-Apr-2115:49:3535,4633Sell*35,41235,5321,064A Automatic Execution
09-Apr-2115:49:0035,4323Sell*35,37735,4941,063A Automatic Execution
09-Apr-2115:42:5735,39430Buy*35,27535,39510.62kA Automatic Execution
09-Apr-2115:42:5735,3273Buy*35,27535,3271,060A Automatic Execution
09-Apr-2115:26:5735,31920Buy*35,26735,3457,064A Automatic Execution
09-Apr-2115:19:0835,3323Buy*35,29835,3321,060A Automatic Execution
09-Apr-2115:17:1135,3393Sell*35,30335,4081,060A Automatic Execution
09-Apr-2115:00:0535,3833Buy*35,28835,3831,061A Automatic Execution

Directors Deals for Ishr Msci Us Sc (CUS1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Us Sc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.