Ishr Msci Uk Sc Share Price | |
---|---|
Price | 22,800.00 |
Bid | 22,765.00 |
Ask | 22,825.00 |
Change | 150.00 (0.66%) |
Volume | 1,596 |
Open | 22,655.00 |
High | 22,845.00 |
Low | 22,635.00 |
Prev. Close | 22,645.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 22,845.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 18,134.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 650 |
Sold Value | £148.06k |
Vol. Bought | 946 |
Bought Value | £215.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:55 | 22,800.00 | 20 | Buy* | 22,740.00 | 22,800.00 | 4,560 | A Automatic Execution |
10-May-24 | 15:54:35 | 22,796.355 | 20 | Buy* | 22,755.00 | 22,800.00 | 4,559 | O Ordinary |
10-May-24 | 15:16:25 | 22,767.488 | 21 | Sell* | 22,755.00 | 22,810.00 | 4,781 | O Ordinary |
10-May-24 | 14:54:04 | 22,778.752 | 20 | Sell* | 22,765.00 | 22,830.00 | 4,556 | O Ordinary |
10-May-24 | 13:50:06 | 22,810.00 | 1 | Sell* | 22,810.00 | 22,860.00 | 228.10 | A Automatic Execution |
10-May-24 | 13:18:10 | 22,855.00 | 35 | Buy* | 22,800.00 | 22,860.00 | 7,999 | O Ordinary Non risk Risk trade |
10-May-24 | 13:15:57 | 22,855.14 | 35 | Buy* | 22,800.00 | 22,860.00 | 7,999 | O Ordinary |
10-May-24 | 12:56:59 | 22,865.00 | 10 | Buy* | 22,800.00 | 22,870.00 | 2,287 | O Ordinary Non risk Risk trade |
10-May-24 | 12:54:22 | 22,864.735 | 10 | Buy* | 22,805.00 | 22,870.00 | 2,286 | O Ordinary |
10-May-24 | 12:42:30 | 22,810.00 | 1 | Sell* | 22,810.00 | 22,870.00 | 228.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|